台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▼0.9
  • 漲幅
    -0.90%
  • 成交量
    2,199
  • 產業
    上櫃 半導體類股
  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.0014102.43101.50-14381-3.67%
2024/05/2800.001100.50100.50-1379-0.26%
2024/05/2400.00199.5098.00-1380-0.26%
2024/05/23199.00198.1097.9003960.00%
2024/05/210100.003100.3399.80-3404-0.74%
2024/05/20199.0000.0099.7014040.25%
2024/05/1700.001100.50101.00-1405-0.25%
2024/05/16199.20499.4897.70-3402-0.75%
2024/05/14099.8000.0099.2004110.00%
2024/05/13098.3000.0098.1004170.00%
2024/05/0800.001101.00100.50-1418-0.24%
2024/05/0700.003100.00100.50-3422-0.71%
2024/04/19195.9000.0095.2014430.23%
2024/04/17497.10097.7797.6044390.91%
2024/04/16199.00095.6095.1014360.23%
2024/04/151099.900101.0099.60104252.34%
2024/04/1200.007102.50102.50-7415-1.68%
2024/04/101106.5000.00105.5014180.24%
2024/04/090104.0000.00104.0004230.00%
2024/04/080106.0000.00104.0004260.00%
2024/04/0100.003105.00105.00-3431-0.69%
2024/03/257107.0000.00107.5074411.59%
2024/03/2000.004103.50103.50-4466-0.86%
2024/03/180103.5000.00105.0004860.00%
2024/03/150104.501104.00104.00-1506-0.20%
2024/03/1400.007103.64103.00-7507-1.38%
2024/03/132104.5015104.50104.50-13509-2.55%
2024/03/080111.0000.00110.0005140.00%
2024/03/071111.5000.00111.5015210.19%
2024/03/061113.5000.00114.0015290.19%
2024/03/050115.0000.00114.5005480.00%
2024/02/2700.002119.00115.50-2643-0.31%
2024/02/260117.001.1118.00117.50-1.1795-0.14%
2024/02/230116.0000.00115.0009050.00%
2024/02/223114.5000.00113.5039100.33%
2024/02/2100.001114.50114.50-1926-0.11%
2024/02/1600.003113.50115.00-3941-0.32%
2024/02/151109.0000.00110.5019340.11%
2024/02/012110.5000.00110.5029430.21%
2024/01/303110.3300.00110.5039690.31%
2024/01/244113.5000.00113.0041,0360.39%
2024/01/191112.0000.00112.0011,0500.10%
2024/01/181110.0000.00110.5011,0540.09%
2024/01/110115.5000.00115.5001,0590.00%
2024/01/100116.5000.00116.0001,0670.00%
2024/01/040116.5000.00116.0001,0950.00%
2024/01/031117.0000.00117.0011,0930.09%
2023/12/290120.5000.00121.0001,0870.00%
2023/12/260120.5000.00120.0001,0890.00%
2023/12/201120.5000.00120.5011,1020.09%
2023/12/192119.5000.00120.5021,1040.18%
2023/12/181122.0000.00122.5011,0980.09%
2023/12/1500.001127.50125.50-11,087-0.09%
2023/12/1300.001126.00126.00-11,081-0.09%
2023/12/122125.502127.50125.0001,0760.00%
2023/12/071123.0000.00122.5011,1080.09%
2023/12/064124.381125.50124.5031,1170.27%
2023/12/058125.251124.50124.0071,1270.62%
2023/12/041128.5000.00127.0011,1190.09%
2023/12/017128.572129.00127.5051,1260.44%
2023/11/291127.002127.00128.50-11,125-0.09%
2023/11/2800.005125.00126.00-51,117-0.45%
2023/11/2710123.6000.00122.50101,1130.90%
2023/11/245126.505128.50127.5001,0900.00%
2023/11/237127.503126.67126.5041,0600.38%
2023/11/221119.0012.8128.63130.00-11.8897-1.32%
2023/11/2000.000119.56120.0007640.00%
2023/11/1500.001117.50116.50-1738-0.14%
2023/11/082119.7500.00119.0027890.25%
2023/11/0600.003118.83121.50-3787-0.38%
2023/11/031116.0000.00116.5017660.13%
2023/11/0200.002118.25117.00-2778-0.26%
2023/11/011114.5000.00115.0017750.13%
2023/10/3113114.7700.00112.50137671.69%
2023/10/3000.001116.00115.00-1782-0.13%
2023/10/261116.0000.00114.0018330.12%
2023/10/2500.0011116.50116.00-11851-1.29%
2023/10/180115.502115.50114.00-2946-0.21%
2023/10/172113.2500.00113.0029670.21%
2023/10/1300.003111.17112.50-3980-0.31%
2023/10/122108.7500.00109.5029830.20%
2023/10/041107.0000.00108.0011,0180.10%
2023/09/264108.3800.00107.0041,0530.38%
2023/09/222111.0000.00112.0021,0410.19%
2023/09/2000.000.3115.00113.50-0.31,037-0.03%
2023/09/191114.0000.00115.0011,0460.10%
2023/09/1810117.0000.00116.50101,0410.96%
2023/09/121111.0000.00113.0011,0390.10%
2023/09/1100.001121.00119.50-11,016-0.10%
2023/09/063116.832119.00117.5011,0660.09%
2023/09/0500.006117.17117.50-61,049-0.57%
2023/08/0900.003119.00114.50-3991-0.30%
2023/08/0800.001119.00118.00-1982-0.10%
2023/08/0400.005117.50117.00-5972-0.51%
2023/08/0110122.551124.00121.0099540.94%
2023/07/285118.0000.00119.5059070.55%
2023/07/270.1119.477119.64120.00-6.9902-0.77%
2023/07/241114.0000.00114.0019070.11%
2023/07/210.1120.0000.00116.500.18990.01%
2023/07/191113.5000.00113.5019090.11%
2023/07/181113.0000.00112.5019450.11%
2023/07/1700.002116.50116.50-2971-0.21%
2023/07/1300.001116.00114.00-11,062-0.09%
2023/07/121115.0000.00115.5011,0620.09%
2023/07/113.3116.0900.00116.003.31,0540.31%
2023/07/0500.000.1115.00114.50-0.11,079-0.01%
2023/07/041113.5000.00113.5011,0730.09%
2023/06/211112.5000.00113.5011,1590.09%
2023/06/2000.003113.67115.00-31,196-0.25%
2023/06/165113.5000.00114.0051,2910.39%
2023/06/153117.0000.00116.0031,2870.23%
2023/06/142115.0000.00115.5021,2950.15%
2023/06/130116.670118.00118.0001,2980.00%
2023/06/0900.000.1110.00110.00-0.11,258-0.01%
2023/05/260.7107.0000.00106.500.71,6070.04%
2023/05/2500.006109.00108.00-61,710-0.35%
2023/05/2400.000108.50108.5001,7830.00%
2023/05/230.3108.5200.00108.500.31,8810.02%
2023/05/2200.001107.00107.00-12,044-0.05%
2023/05/190.2107.501106.50106.00-0.82,280-0.04%
2023/05/181107.001106.50107.5002,3690.00%
2023/05/110.2105.4800.00102.500.22,6640.01%
2023/05/100.2105.022107.00106.50-1.82,725-0.07%
2023/05/035110.002111.00107.5033,0230.10%
2023/04/2800.000.1106.00106.00-0.13,0000.00%
2023/04/263103.0000.00103.0032,9420.10%
2023/04/250105.5000.00103.0002,9340.00%
2023/04/201115.5000.00116.0012,8310.04%
2023/04/199123.3900.00121.5092,7980.32%
2023/04/170.3121.5000.00121.500.32,6980.01%
2023/04/140.1121.500123.00121.000.12,6890.00%
2023/04/1300.001.2122.90121.50-1.22,679-0.04%
2023/04/121125.5000.00126.5012,6530.04%
2023/04/110.2123.0000.00122.500.22,6210.01%
2023/04/0600.005124.50124.00-52,608-0.19%
2023/03/311123.501123.00123.0002,5980.00%
2023/03/301123.5000.00123.0012,5880.04%
2023/03/2811123.911121.50121.50102,5730.39%
2023/03/241124.5000.00124.0012,5450.04%
2023/03/230126.5000.00127.0002,5080.00%
2023/03/221127.0000.00130.0012,4630.04%
2023/03/160120.7900.00118.0002,3330.00%
2023/03/1500.001123.50121.00-12,316-0.04%
2023/03/141119.5100.00121.0012,3160.04%
2023/03/132123.001.3120.00123.000.72,3100.03%
2023/03/101.3123.6900.00122.501.32,3010.06%
2023/03/081128.001129.00130.5002,2870.00%
2023/03/073129.5000.00129.5032,2660.13%
2023/03/0600.0011132.05131.00-112,242-0.49%
2023/03/0300.004127.25127.00-42,151-0.19%
2023/03/0200.001125.00124.50-12,090-0.05%
2023/03/010.2127.5000.00126.500.22,0560.01%
2023/02/240129.5000.00129.0002,0290.00%
2023/02/2310129.251133.00132.5091,9620.46%
2023/02/228130.506.1127.27130.501.91,8580.10%
2023/02/211131.001131.00132.0001,7820.00%
2023/02/205131.702.3132.57132.002.81,6890.16%
2023/02/171.3124.858.1126.48128.50-6.81,535-0.44%
2023/02/1600.003120.50120.50-31,302-0.23%
2023/02/151115.002114.25113.50-11,219-0.08%
2023/02/1010117.9500.00117.00101,1380.88%
2023/02/093117.834117.75119.00-11,046-0.10%
2023/02/082113.491113.50114.0019270.11%
2023/02/070111.501111.00111.00-1855-0.12%
2023/02/0600.002105.25105.00-2766-0.26%
2023/02/032106.502106.25106.5007520.00%
2023/02/02198.9000.00103.0016170.16%
2023/02/01093.8000.0093.8005670.00%
2023/01/304.388.78088.1689.004.35460.78%
2023/01/17086.8000.0086.5005400.00%
2023/01/16086.9000.0086.6005440.00%
2023/01/09087.2700.0087.4005430.00%
2023/01/06084.0000.0083.9005390.00%
2022/12/28084.8000.0083.7005730.00%
2022/12/22086.7000.0086.0006010.00%
2022/12/13094.3000.0093.0007200.01%
2022/12/12094.0600.0094.0007210.01%
2022/12/09095.0000.0094.1007240.00%
2022/12/01099.00198.2098.50-1722-0.14%
2022/11/3000.001298.2897.30-12738-1.62%
2022/11/29092.7000.0092.3007320.00%
2022/11/25193.6100.0093.5017410.14%
2022/11/24094.4000.0094.1007420.00%
2022/11/23093.6000.0091.9007410.00%
2022/11/21096.0000.0094.2007680.00%
2022/11/16295.00295.4595.0007950.00%
2022/11/15193.80194.0093.8008030.00%
2022/11/14192.90193.3092.9008360.00%
2022/11/11192.10192.5092.0008790.00%
2022/11/10292.25192.7092.5018970.11%
2022/11/09593.10692.3593.10-1921-0.11%
2022/11/08191.50392.9090.30-2950-0.21%
2022/10/28082.5000.0081.7001,0010.00%
2022/10/17380.4700.0084.0031,0530.28%
2022/10/14182.50183.1082.5001,0700.00%
2022/10/0400.00090.5091.5001,0860.00%
2022/10/03087.0000.0089.0001,0890.00%
2022/09/230100.5000.00100.5001,1230.00%
2022/09/221104.0000.00103.5011,1290.09%
2022/09/2127101.4115103.00103.00121,1161.08%
2022/09/16097.9000.0097.0001,0920.00%
2022/09/13198.0000.0098.1011,1290.09%
2022/09/08197.70198.8098.8001,1450.00%
2022/09/07097.400.195.9097.0001,1620.00%
2022/09/06298.2900.0096.6021,1620.17%
2022/09/052105.4900.00100.0021,1460.18%
2022/09/011107.0100.00107.0011,1670.09%
2022/08/3100.000110.50110.0001,1710.00%
2022/08/300109.0000.00108.5001,1810.00%
2022/08/290108.5000.00108.0001,1960.00%
2022/08/260113.001114.50111.50-11,198-0.08%
2022/08/251112.5000.00113.0011,2120.08%
2022/08/240111.5000.00109.0001,2540.00%
2022/08/220114.0000.00112.5001,3030.00%
2022/08/190113.5000.00114.5001,3120.00%
2022/08/1800.002113.00114.00-21,280-0.16%
2022/08/171106.032109.50109.00-11,267-0.08%
2022/08/162106.500105.50104.5021,2680.16%
2022/08/151106.021.1106.55106.00-0.11,269-0.01%
2022/08/121.1111.681111.50112.000.11,2720.01%
2022/08/090108.5000.00108.0001,4700.00%
2022/08/021112.5100.00110.5011,7810.06%
2022/07/272114.0000.00118.0022,1450.09%
2022/06/281118.0000.00118.0012,6580.04%
2022/06/270122.0000.00122.0002,6900.00%
2022/06/2400.001120.50117.00-12,695-0.04%
2022/06/231119.0000.00117.0012,7130.04%
2022/06/0600.001145.00145.00-12,888-0.03%
2022/06/013153.503153.50152.0002,9410.00%
2022/05/311150.502150.00150.00-12,937-0.03%
2022/05/301149.001149.50148.5002,9440.00%
2022/05/2500.001141.50144.50-12,930-0.03%
2022/05/232145.001146.00143.0012,9260.03%
2022/05/2000.001146.00145.00-12,931-0.03%
2022/05/1900.002147.00147.00-22,910-0.07%
2022/05/186153.509154.11149.00-32,905-0.10%
2022/05/172149.507147.14150.00-52,791-0.18%
2022/05/1614146.296150.33143.0082,7920.29%
2022/05/122143.756143.25142.00-42,946-0.14%
2022/05/1115144.507146.57146.0082,9280.27%
2022/05/095141.005135.00134.5002,9870.00%
2022/05/0510141.5027143.50150.00-172,799-0.61%
2022/05/046138.5000.00136.5062,7270.22%
2022/05/0300.0010138.00140.00-102,758-0.36%
2022/04/291135.5010134.00132.50-92,791-0.32%
2022/04/2811132.4500.00131.00112,8110.39%
2022/04/2610139.0000.00132.50102,8480.35%
2022/04/2510.1137.5000.00137.0010.12,9380.34%
2022/04/2110146.7000.00147.00102,9910.33%
2022/04/2011145.9111143.59146.0003,0350.00%
2022/04/198141.008145.50140.0003,0510.00%
2022/04/180143.0610140.00143.00-103,081-0.32%
2022/04/131149.0000.00149.0013,2160.03%
2022/04/110157.001160.00155.00-13,258-0.03%
2022/04/080166.501165.50165.50-13,253-0.03%
2022/04/070171.501169.50167.00-13,280-0.03%
2022/04/060179.2800.00175.5003,2940.00%
2022/04/0100.001181.50184.50-13,337-0.03%
2022/03/311180.0400.00180.0013,3790.03%
2022/03/303183.502182.02182.0013,4110.03%
2022/03/290178.5000.00176.5003,4510.00%
2022/03/250183.5000.00178.0003,4810.00%
2022/03/230185.0000.00184.5003,5880.00%
2022/03/212181.4800.00179.0023,7890.05%
2022/03/1700.002179.00177.50-24,050-0.05%
2022/03/1500.002171.00169.00-24,196-0.05%
2022/03/090177.502178.00180.50-24,804-0.04%
2022/03/082181.7500.00174.0024,8820.04%
2022/03/041202.0000.00195.0015,2570.02%
2022/03/030194.502198.50194.00-25,395-0.04%
2022/02/242.1191.0200.00185.002.15,7700.04%
2022/02/231195.0000.00195.0015,8660.02%
2022/02/220191.5000.00191.0006,0440.00%
2022/02/1800.001196.50196.50-16,563-0.02%
2022/02/171.1191.591195.50194.000.16,9910.00%
2022/02/160.2193.501193.50190.50-0.87,136-0.01%
2022/02/154195.383189.83188.5017,6860.01%
2022/02/140210.001213.00207.50-17,993-0.01%
2022/02/113216.172211.50216.5018,2580.01%
2022/02/106214.175216.30211.5018,3220.01%
2022/02/098213.007211.93214.5018,3290.01%
2022/02/082198.501198.00200.0018,4230.01%
2022/02/0700.001193.00194.50-18,783-0.01%
2022/01/2600.001195.50195.00-19,268-0.01%
2022/01/251.1200.761196.00196.000.19,6700.00%
2022/01/241198.503199.17205.00-29,846-0.02%
2022/01/203209.001205.50207.50210,1820.02%
2022/01/191211.502211.25211.50-110,373-0.01%
2022/01/184215.382214.25210.50210,7570.02%
2022/01/173209.004210.13210.50-110,928-0.01%
2022/01/143206.002204.50210.50111,3480.01%
2022/01/134204.254205.38204.00011,6160.00%
2022/01/123209.843210.67209.50012,1630.00%
2022/01/113208.352208.00206.50112,4640.01%
2022/01/074207.387210.07209.00-312,843-0.02%
2022/01/065219.803221.17220.00213,1210.02%
2022/01/056222.175225.50219.00113,4010.01%
2022/01/043238.512244.25238.00113,4420.01%
2022/01/035242.3000.00241.00513,7980.04%
2021/12/302242.756245.33245.00-414,217-0.03%
2021/12/295240.002241.00243.00314,9010.02%
2021/12/286240.845238.80238.50115,2050.01%
2021/12/274243.106241.25245.00-215,404-0.01%
2021/12/244242.632244.25239.00215,6370.01%
2021/12/234245.003248.16242.50115,8850.01%
2021/12/222244.251245.50241.50116,3290.01%
2021/12/213242.833241.50243.00016,6120.00%
2021/12/202239.252240.00237.50017,0580.00%
2021/12/177246.645248.40244.50217,4250.01%
2021/12/164248.254251.37246.00017,8180.00%
2021/12/152238.763240.67243.50-118,289-0.01%
2021/12/148244.818243.00243.00018,7960.00%
2021/12/1317252.8612246.00244.50519,2470.03%
2021/12/091279.001.1278.19271.00-0.120,2010.00%
2021/12/0817276.5300.00275.501720,1650.08%
2021/12/071279.002283.50273.50-119,958-0.01%
2021/12/065271.506.5272.06272.00-1.519,924-0.01%
2021/12/031.2279.093278.50278.00-1.820,098-0.01%
2021/12/021267.5000.00266.50120,2620.00%
2021/12/011.3283.544281.25278.00-2.720,662-0.01%
2021/11/301.1279.482.2280.01278.50-1.120,594-0.01%
2021/11/294270.994262.00271.00020,5140.00%
2021/11/262259.003256.17255.50-120,5460.00%
2021/11/252.1265.270267.50260.00220,5710.01%
2021/11/241266.961266.50266.50020,7040.00%
2021/11/231261.0000.00261.00120,6660.00%
2021/11/223268.831265.50273.00220,7060.01%
2021/11/191.1266.501.1276.12265.000.120,6690.00%
2021/11/187272.794.5268.82265.002.620,5650.01%
2021/11/177269.719.1271.11267.00-2.120,389-0.01%
2021/11/1621.3276.5017.5276.43268.003.820,2130.02%
2021/11/150.3280.0011275.00290.00-10.719,842-0.05%
2021/11/126.1267.057.1267.92264.00-119,764-0.01%
2021/11/118250.197.3251.45257.000.719,2200.00%
2021/11/108229.1912.1231.69234.00-4.118,799-0.02%
2021/11/090.1214.5000.00213.000.118,5190.00%
2021/11/052210.253.1211.52214.50-1.118,573-0.01%
2021/11/048220.256.9219.23211.001.118,4450.01%
2021/11/0311230.2714.1230.44227.00-3.118,209-0.02%
2021/11/023216.176.1219.27215.00-3.117,834-0.02%
2021/11/011207.074208.00213.00-317,641-0.02%
2021/10/291.1209.161211.00204.000.117,7940.00%
2021/10/2811205.599207.67207.00217,8080.01%
2021/10/275.1217.992.3217.07216.502.817,5910.02%
2021/10/265226.666.1228.78212.50-117,416-0.01%
2021/10/255226.395228.00227.00017,0650.00%
2021/10/2213218.0411221.77225.00216,9210.01%
2021/10/216.1218.255216.20215.001.116,6620.01%
2021/10/2016215.8819.1215.65219.50-3.116,584-0.02%
2021/10/194198.755204.00202.50-116,522-0.01%
2021/10/182191.751192.00191.50116,6040.01%
2021/10/1533.1200.8233199.55198.500.116,6300.00%
2021/10/145.1187.215188.70194.500.116,3160.00%
2021/10/1311197.7712.2196.93190.50-1.215,917-0.01%
2021/10/123209.674210.13211.50-115,594-0.01%
2021/10/0820214.4311215.09211.00915,4450.06%
2021/10/073205.674208.63207.00-115,191-0.01%
2021/10/0655.1202.5737203.88197.5018.114,9510.12%
2021/10/0515190.8335186.57198.00-2014,342-0.14%
2021/10/049.1187.498186.25180.001.114,0610.01%
2021/10/019194.0610.6195.09198.00-1.613,876-0.01%
2021/09/304.1199.145200.10200.00-0.913,663-0.01%
2021/09/298.1201.448.1200.54201.50013,4360.00%
2021/09/284.1212.612.1213.23202.00213,0820.02%
2021/09/2725219.2022.1218.99222.502.912,8310.02%
2021/09/2416.2215.2319.5214.71220.50-3.312,432-0.03%
2021/09/238211.699.5209.93200.50-1.512,064-0.01%
2021/09/2221.1201.9718.2203.89204.50311,6370.03%
2021/09/179.2194.308.2193.34205.50111,0610.01%
2021/09/165.4190.474190.38187.001.410,6600.01%
2021/09/156.1181.386182.92188.000.110,1910.00%
2021/09/142178.253.2178.89175.00-1.29,749-0.01%
2021/09/132169.002168.00170.0009,2100.00%
2021/09/102164.0014168.36169.50-129,235-0.13%
2021/09/092.2163.693161.00167.50-0.99,259-0.01%
2021/09/086162.335163.60160.0019,3170.01%
2021/09/0722164.7511.3162.88160.5010.79,1720.12%
2021/09/068173.9412173.96171.00-48,923-0.04%
2021/09/035165.304166.13167.0018,4760.01%
2021/09/022.3167.112169.00164.500.38,4140.00%
2021/09/0110165.4511.1168.63169.00-1.18,279-0.01%
2021/08/312163.502165.75163.0008,0640.00%
2021/08/303164.005166.30166.00-27,960-0.03%
2021/08/276161.9221161.00160.00-157,733-0.19%
2021/08/2623159.7030162.52158.00-77,642-0.09%
2021/08/2529155.213157.50157.00267,5260.35%
2021/08/241153.002153.25153.00-17,478-0.01%
2021/08/2331149.3232156.56157.00-17,417-0.01%
2021/08/202142.5021141.52146.00-197,312-0.26%
2021/08/191145.001147.00138.5007,2400.00%
2021/08/181132.501136.00145.5007,1900.00%
2021/08/171136.001137.50132.5007,1460.00%
2021/08/162137.502139.75141.5007,1030.00%
2021/08/1320145.0000.00143.00207,0560.28%
2021/08/112149.2500.00143.0026,9960.03%
2021/08/102159.750163.00158.0026,8060.03%
2021/08/091165.501160.50163.0006,7950.00%
2021/08/062167.502166.25166.0006,7000.00%
2021/08/051172.503172.00174.00-26,611-0.03%
2021/08/043169.174171.00173.00-16,464-0.02%
2021/08/031159.504160.75163.00-36,157-0.05%
2021/08/021147.0000.00148.5016,0080.02%
2021/07/281146.001147.00150.0005,9510.00%
2021/07/274169.7531174.03162.00-275,895-0.46%
2021/07/262171.501171.50169.5015,8250.02%
2021/07/2357173.5225173.04167.00325,7730.55%
2021/07/2200.0011.1168.46169.00-11.15,256-0.21%
2021/07/2100.003162.00154.00-34,865-0.06%
2021/07/1600.001151.00152.00-14,722-0.02%
2021/07/1500.0030149.00149.00-304,728-0.63%
2021/07/1412145.001144.00145.50114,7510.23%
2021/07/1334161.281164.50153.00334,6800.71%
2021/07/1200.002161.00160.00-24,563-0.04%
2021/07/082152.757155.07157.00-54,711-0.11%
2021/07/074152.5000.00151.5044,7430.08%
2021/07/062154.0000.00153.5024,8670.04%
2021/07/021160.0040158.50159.50-394,875-0.80%
2021/07/0100.001154.50153.00-14,876-0.02%
2021/06/2540157.2521163.74163.00194,9690.38%
2021/06/2421154.521154.49155.00204,9170.41%
2021/06/2300.0070151.59155.50-704,950-1.41%
2021/06/2270144.852141.50141.50684,9241.38%
2021/06/212143.7500.00142.0025,1580.04%
2021/06/181150.001153.96154.0005,3390.00%
2021/06/172143.222148.00151.5005,3610.00%
2021/06/1600.001138.50141.50-15,293-0.02%
2021/06/101136.001136.50134.0005,9450.00%
2021/06/021129.5000.00128.0015,9600.02%
2021/06/0100.002135.00133.50-25,922-0.03%
2021/05/281129.5000.00129.0015,8600.02%
2021/05/272126.753125.83125.00-15,853-0.02%
2021/05/215118.507119.14119.50-25,764-0.03%
2021/05/2015118.1722117.98116.00-75,801-0.12%
2021/05/195117.505119.00120.0005,8190.00%
2021/05/186109.926111.17116.0005,8430.00%
2021/05/1716109.8417107.48105.50-15,829-0.02%
2021/05/147118.795120.00113.5025,7870.03%
2021/05/135108.505109.50117.0005,7370.00%
2021/05/125118.005119.00114.5005,6870.00%
2021/05/113121.3300.00121.0035,6000.05%
2021/05/0710136.756.3136.03139.003.75,5300.07%
2021/05/0511133.9111133.91131.5005,4660.00%
2021/05/0414137.3616139.75135.50-25,427-0.04%
2021/05/0317148.5615145.93144.5025,4160.04%
2021/04/295.1153.573152.50160.502.15,3090.04%
2021/04/2800.000145.00146.0005,1380.00%
2021/04/260144.2500.00145.0005,1130.00%
2021/04/220140.0000.00137.0005,1030.00%
2021/04/211144.0000.00143.0015,0580.02%
2021/04/201147.5000.00147.5015,0510.02%
2021/04/1600.001151.00150.00-15,013-0.02%
2021/04/150146.0000.00151.0004,9460.00%
2021/04/140143.5000.00144.0004,9050.00%
2021/04/131162.007160.29155.00-64,718-0.13%
2021/04/129174.284173.25165.0054,6600.11%
2021/04/092166.502.1164.62166.50-0.14,5610.00%
2021/04/0700.000.1138.00138.00-0.14,6750.00%
2021/04/060.1138.0000.00135.000.14,6620.00%
2021/04/0100.009141.50141.00-94,690-0.19%
2021/03/3100.003146.50145.00-34,638-0.06%
2021/03/303141.172141.00142.0014,5290.02%
2021/03/295141.809141.44140.50-44,496-0.09%
2021/03/2610138.858138.50138.5024,5280.04%
2021/03/254136.634137.25135.5004,4140.00%
2021/03/245139.001139.50138.5044,3510.09%
2021/03/2215134.736134.50133.0094,2950.21%
2021/03/196129.086130.83135.0004,2390.00%
2021/03/182130.753130.83131.00-14,319-0.02%
2021/03/178126.4414126.95124.00-64,220-0.14%
2021/03/162121.753123.67125.00-13,948-0.03%
2021/03/151112.003113.33114.00-23,883-0.05%
2021/03/113107.5000.00108.5033,8410.08%
2021/03/102105.751106.50107.0013,8130.03%
2021/03/082103.0000.00102.5023,7870.05%
2021/03/0200.001107.00104.50-13,826-0.03%
2021/02/2300.001110.00110.00-13,833-0.03%
2021/02/222110.751111.00112.0013,8300.03%
2021/02/190.4108.002109.25109.50-1.63,778-0.04%
2021/01/251107.5000.00106.5013,6240.03%
2021/01/2200.002105.00105.50-23,551-0.06%
2021/01/210103.0000.00103.5003,5220.00%
2021/01/1300.003106.00106.00-33,364-0.09%
2021/01/1200.001105.00104.00-13,330-0.03%
2021/01/1100.006108.50110.50-63,285-0.18%
2021/01/0800.001110.00109.00-13,264-0.03%
2021/01/071110.001108.50110.0003,2260.00%
2021/01/053107.3300.00108.0033,1380.10%
2021/01/045111.701113.50111.0043,0830.13%
2020/12/3020114.5220112.40111.0002,9050.00%
2020/12/2900.001107.50107.00-12,626-0.04%
2020/12/281105.502107.25107.00-12,570-0.04%
2020/12/241101.5000.00102.0012,4230.04%
2020/12/234100.105100.72101.00-12,387-0.04%
2020/12/226105.983108.0098.4032,3370.13%
2020/12/2100.002105.00106.50-22,148-0.09%
2020/12/1800.009107.17107.50-92,099-0.43%
2020/12/1711110.456110.67107.0052,0020.25%
2020/12/1610109.156107.17110.0041,7280.23%
2020/12/151102.001100.00100.0001,4700.00%
2020/12/145108.2011107.59104.50-61,373-0.44%
2020/12/1100.003103.67106.00-31,180-0.25%
2020/12/1000.00199.2099.70-1945-0.11%
2020/12/09198.1000.0096.5018710.11%
2020/12/08193.801897.0797.60-17778-2.18%
2020/12/0400.00290.2090.30-2692-0.29%
2020/12/03390.80391.4090.4006850.00%
2020/12/02390.8700.0090.7036810.44%
2020/12/01290.4500.0090.4026760.30%
2020/11/301593.3300.0092.00156652.25%
2020/11/2700.00292.7593.80-2639-0.31%
2020/11/2600.00292.1592.20-2612-0.33%
2020/11/25190.9000.0090.2015960.17%
2020/11/2300.00191.2091.20-1565-0.18%
2020/11/20391.131.492.5290.501.65550.29%
2020/11/1900.00390.9391.40-3526-0.57%
2020/11/1700.00689.0388.50-6503-1.19%
2020/11/16890.11589.5888.6035050.59%
2020/11/0900.00485.7386.20-4485-0.82%
2020/10/30282.0000.0081.0025200.38%
2020/10/290.381.5000.0081.500.35340.06%
2020/10/2600.00283.7083.00-2560-0.36%
2020/10/2000.00184.0083.40-1621-0.16%
2020/10/1900.001085.2284.50-10632-1.58%
2020/10/1300.00184.3083.70-1703-0.14%
2020/10/0700.00181.8081.60-1860-0.12%
2020/10/05479.9000.0079.8041,0010.40%
2020/09/30479.9800.0079.6041,0350.39%
2020/09/2900.000.280.0079.50-0.21,062-0.02%
2020/09/2500.00178.6078.20-11,136-0.09%
2020/09/23181.1000.0080.7011,2090.08%
2020/09/18283.0000.0082.8021,2680.16%
2020/09/17284.5000.0083.8021,2720.16%
2020/09/16784.1400.0084.3071,2710.55%
2020/08/2100.000.484.3084.30-0.41,470-0.03%
2020/08/19185.1000.0083.9011,4570.07%
2020/08/1200.00188.9088.60-11,425-0.07%
2020/08/05191.8000.0091.8011,4480.07%
2020/08/0300.00192.1091.40-11,447-0.07%
2020/07/31190.30190.4090.4001,4450.00%
2020/07/3000.00191.0091.00-11,460-0.07%
2020/07/27189.8000.0089.1011,4780.07%
2020/07/21190.9000.0090.5011,4520.07%
2020/07/2000.00293.4094.00-21,427-0.14%
2020/07/17191.8000.0091.8011,3970.07%
2020/07/15294.9500.0093.8021,3730.15%
2020/07/14296.30499.4395.70-21,343-0.15%
2020/07/13596.80697.7899.50-11,248-0.08%
2020/07/08191.70292.5592.70-11,111-0.09%
2020/07/0700.00393.5091.10-31,092-0.27%
2020/07/06293.85493.9093.20-21,086-0.18%
2020/07/03892.13191.6093.0071,0620.66%
2020/07/01288.05187.9088.0011,0290.10%
2020/06/30188.7000.0088.5011,0310.10%
2020/06/29187.60186.8088.1001,0200.00%
2020/06/24185.4000.0084.9019940.10%
2020/06/1800.00384.5085.00-31,072-0.28%
2020/06/17384.2000.0083.9031,0790.28%
2020/06/08189.5000.0089.5011,2210.08%
2020/06/05188.40888.2588.30-71,214-0.58%
2020/06/03888.7900.0088.8081,2240.65%
2020/05/21183.8000.0084.7011,2380.08%
2020/05/1800.00184.0082.00-11,258-0.08%
2020/05/15184.50184.3084.1001,2650.00%
2020/05/14286.20285.9084.0001,2870.00%
2020/05/13186.10186.0085.8001,2860.00%
2020/05/12186.00286.1086.00-11,289-0.08%
2020/05/0500.00187.5087.50-11,273-0.08%
2020/04/30386.6000.0086.8031,2630.24%
2020/04/24582.6400.0082.4051,3220.38%
2020/04/1700.00583.9083.90-51,605-0.31%
2020/04/1600.001384.4084.70-131,595-0.81%
2020/04/151183.3500.0083.30111,5870.69%
2020/04/14184.0000.0083.8011,5760.06%
2020/04/0600.00178.1078.70-11,592-0.06%
2020/03/27176.7000.0075.9011,6960.06%
2020/03/2300.00168.5069.50-11,727-0.06%
2020/03/19167.50168.2067.5001,7580.00%
2020/03/18176.50576.3075.00-41,776-0.23%
2020/03/16181.6000.0080.2011,8640.05%
2020/03/11294.8000.0091.5021,8560.11%
2020/03/10294.0000.0094.0021,9430.10%
2020/03/0500.00194.9094.70-11,955-0.05%
2020/03/0400.00393.3093.30-31,979-0.15%
2020/03/03194.70593.7293.80-42,025-0.20%
2020/02/2700.00192.7090.30-12,116-0.05%
2020/02/19597.30596.5096.6002,1900.00%
2020/02/18196.0000.0095.6012,2090.05%
2020/02/17197.10196.6096.9002,2040.00%
2020/02/14194.1000.0094.7012,2000.05%
2020/02/12194.60193.9094.0002,2350.00%
2020/02/07290.8000.0090.8022,2500.09%
2020/01/31293.8000.0092.9022,3450.09%
2020/01/30294.7500.0091.9022,3660.08%
2020/01/201103.0000.00102.0012,3920.04%
2020/01/1700.004102.25101.50-42,408-0.17%
2020/01/165104.204104.75103.0012,4010.04%
2020/01/1500.001103.50104.00-12,317-0.04%
2020/01/142101.502101.5099.9002,2690.00%
2020/01/1300.00799.14100.00-72,251-0.31%
2020/01/10695.9700.0097.1062,2300.27%
2020/01/09596.00595.3095.2002,2710.00%
2020/01/0800.00595.4094.60-52,316-0.22%
2020/01/07595.50196.2096.3042,3800.17%
2020/01/03197.701799.2496.40-162,394-0.67%
2020/01/022100.501100.5099.3012,3830.04%
2019/12/31299.0500.0099.0022,3820.08%
2019/12/302100.00299.8599.9002,4470.00%
2019/12/27499.70299.7099.4022,4430.08%
2019/12/262100.151101.5099.8012,4390.04%
2019/12/25299.302100.20100.5002,3940.00%
2019/12/24198.40298.8098.40-12,384-0.04%
2019/12/23699.301499.3598.70-82,374-0.34%
2019/12/2000.00695.2097.50-62,309-0.26%
2019/12/17297.1000.0096.3022,4240.08%
2019/12/16299.2000.0098.7022,4000.08%
2019/12/121697.96397.9097.80132,3740.55%
2019/12/11899.14999.5098.40-12,390-0.04%
2019/12/091596.731395.9396.0022,5040.08%
2019/12/06396.6700.0095.3032,5640.12%
2019/12/05296.00295.6096.3002,5290.00%
2019/12/041091.9500.0092.10102,4510.41%
2019/12/03391.63391.9092.1002,4950.00%
2019/11/2900.001192.2990.60-112,644-0.42%
2019/11/28194.60193.6093.5002,6700.00%
2019/11/27193.401194.1394.20-102,713-0.37%
2019/11/26289.90289.9090.7002,6760.00%
2019/11/251089.1000.0089.30102,7370.37%
2019/11/2200.001189.2388.70-112,901-0.38%
2019/11/2100.00290.2590.00-23,016-0.07%
2019/11/20189.80188.6090.6003,1100.00%
2019/11/19290.30290.7090.0003,1760.00%
2019/11/181088.50188.4088.3093,3420.27%
2019/11/1300.00287.0587.50-23,734-0.05%
2019/11/11184.6000.0083.5013,8520.03%
2019/11/08187.3000.0087.3013,8550.03%
2019/11/0700.00187.2087.40-13,857-0.03%
2019/11/06287.2000.0087.0023,8640.05%
2019/11/04288.2500.0088.0023,9480.05%
2019/11/01188.00187.9088.0003,9380.00%
2019/10/30387.50286.9586.8013,9180.03%
2019/10/29187.50188.5088.8003,9050.00%
2019/10/28286.151.187.0587.400.93,9250.02%
2019/10/25290.2000.0089.5023,8750.05%
2019/10/23189.6000.0089.9013,9280.03%
2019/10/22190.2000.0090.6013,9190.03%
2019/10/21291.2000.0090.9023,8910.05%
2019/10/18191.00290.9590.70-13,907-0.03%
2019/10/17290.00189.9090.0013,8910.03%
2019/10/16190.90191.2091.1003,8800.00%
2019/10/15996.8915.296.3095.20-6.23,864-0.16%
2019/10/141099.5600.00100.00103,8120.26%
2019/10/09197.401599.0097.20-143,814-0.37%
2019/10/0815102.1700.00100.00153,8030.39%
2019/10/077102.0019101.26101.00-123,786-0.32%
2019/10/048102.815101.90101.5033,7750.08%
2019/10/0300.001296.9098.40-123,696-0.32%
2019/10/021098.3000.0097.80103,6910.27%
2019/10/01294.6500.0095.8023,6830.05%
2019/09/2700.001794.1094.00-173,671-0.46%
2019/09/2500.002100.5099.30-23,635-0.06%
2019/09/243101.6712101.25100.50-93,634-0.25%
2019/09/236102.083102.83104.0033,5960.08%
2019/09/202499.53396.7099.70213,5250.60%
2019/09/1900.001596.7097.20-153,478-0.43%
2019/09/181698.5600.0096.70163,4660.46%
2019/09/17497.60397.8397.0013,4340.03%
2019/09/16796.3600.0096.7073,4060.21%
2019/09/12299.401599.94100.00-133,365-0.39%
2019/09/1127100.612699.9398.1013,2930.03%
2019/09/109106.2825106.12109.00-163,131-0.51%
2019/09/098114.319115.67113.50-13,041-0.03%
2019/09/068.6116.703.2118.81116.005.43,0230.18%
2019/09/0513118.6917.1118.52117.50-4.12,995-0.14%
2019/09/0418117.6913117.27121.5052,9300.17%
2019/09/035112.006112.33113.50-12,773-0.04%
2019/09/027.1113.3613113.77113.50-5.92,745-0.21%
2019/08/3014113.367.3115.03112.506.82,6880.25%
2019/08/2930119.3312.1118.91119.0017.92,5920.69%
2019/08/2810117.8022.1118.52118.50-12.12,540-0.48%
2019/08/273124.002.1121.80119.500.92,4640.03%
2019/08/267116.5712.1121.04123.50-5.12,296-0.22%
2019/08/2300.004117.75117.50-42,165-0.18%
2019/08/2232118.471118.50117.00312,0501.51%
2019/08/2115119.1312.3119.51120.002.71,9570.14%
2019/08/208110.888112.94113.0001,7340.00%
2019/08/193105.007107.07107.50-41,565-0.26%
2019/08/161.1103.2400.0099.001.11,4060.08%
2019/08/1500.005.196.1198.80-5.11,298-0.39%
2019/08/1400.00595.3095.90-51,211-0.41%
2019/08/13390.5000.0089.9031,1340.26%
2019/08/12192.30091.3091.3011,1050.09%
2019/08/08292.85292.9593.9001,1030.00%
2019/08/077.193.27893.6093.50-11,079-0.09%
2019/08/061088.3400.0088.80109991.00%
2019/08/050.185.6000.0085.000.19590.01%
2019/08/020.485.602685.0485.00-25.6965-2.65%
2019/08/010.189.60288.7089.10-1.9946-0.20%
2019/07/3125.289.8200.0089.4025.29342.69%
2019/07/3000.00888.6588.50-8901-0.89%
2019/07/26386.87187.1086.7028280.24%
2019/07/2200.00182.8082.00-1719-0.14%
2019/07/1800.00177.9077.70-1703-0.14%
2019/07/1600.00186.9086.40-1664-0.15%
2019/07/15184.2000.0087.0016800.15%
2019/07/11185.7000.0085.5018200.12%
2019/07/0400.00383.6083.50-3869-0.35%
2019/06/21180.0000.0079.2019040.11%
2019/06/1100.00478.8078.40-41,099-0.36%
2019/06/10277.10477.4077.70-21,135-0.18%
2019/06/0600.00476.9576.60-41,148-0.35%
2019/06/04177.1000.0077.0011,1730.09%
2019/06/03177.6000.0077.7011,1810.08%
2019/05/31180.0000.0079.7011,1810.08%
2019/05/2700.00481.7080.00-41,284-0.31%
2019/05/1600.00282.9081.60-21,372-0.15%
2019/05/13179.20179.6079.5001,4230.00%
2019/05/10279.60179.5078.0011,4210.07%
2019/05/0900.00281.4080.00-21,405-0.14%
2019/05/07482.8300.0082.8041,4040.28%
2019/05/03182.2000.0083.8011,4390.07%
2019/05/02282.0000.0082.2021,4410.14%
2019/04/30481.5000.0081.3041,4490.28%
2019/04/25284.0000.0085.0021,4680.14%
2019/04/24283.6000.0083.3021,4660.14%
2019/04/19286.90587.1285.80-31,482-0.20%
2019/04/181188.09486.9086.8071,4520.48%
2019/04/17384.90585.6884.10-21,371-0.15%
2019/04/16382.97582.0683.10-21,285-0.16%
2019/04/1500.00477.7077.70-41,231-0.32%
2019/04/1000.00177.7078.20-11,267-0.08%
2019/04/08579.4600.0078.3051,2740.39%
2019/03/2700.00177.0077.20-11,305-0.08%
2019/03/19178.40178.9078.2001,5030.00%
2019/03/1500.00278.1077.00-21,447-0.14%
2019/03/13275.45275.8075.0001,4030.00%
2019/03/12174.40574.2074.20-41,376-0.29%
2019/03/11675.3800.0075.0061,3740.44%
2019/03/0800.00373.3074.50-31,392-0.22%
2019/03/0700.00173.7073.20-11,450-0.07%
2019/03/05275.95276.3074.3001,4750.00%
2019/03/04574.40174.8074.9041,4230.28%
2019/02/27172.3000.0073.5011,4040.07%
2019/02/2600.00173.5072.30-11,401-0.07%
2019/02/22370.9000.0072.9031,3720.22%
2019/02/1800.00170.4070.00-11,441-0.07%
2019/02/15172.90472.7072.90-31,412-0.21%
2019/02/14674.82174.8074.2051,4450.35%
2019/02/13375.10174.8074.8021,4440.14%
2019/02/1200.00573.0673.80-51,415-0.35%
2019/01/30270.8500.0070.7021,4640.14%
2019/01/29170.9000.0070.5011,4680.07%
2019/01/2800.00272.0071.40-21,477-0.14%
2019/01/2500.00173.8071.50-11,513-0.07%
2019/01/24171.00270.7072.00-11,496-0.07%
2019/01/2300.00170.7070.50-11,500-0.07%
2019/01/22271.2000.0070.7021,4920.13%
2019/01/21172.7000.0072.3011,4840.07%
2019/01/1800.00471.8072.50-41,474-0.27%
2019/01/17370.8300.0070.6031,4590.21%
2019/01/16372.30872.2471.90-51,449-0.35%
2019/01/15371.60572.0072.00-21,431-0.14%
2019/01/0700.00268.4068.00-21,385-0.14%
2019/01/02266.8000.0066.5021,4130.14%
2018/12/28370.80470.4070.00-11,378-0.07%
2018/12/24272.4000.0073.4021,3720.15%
2018/12/22372.5700.0072.5031,3610.22%
2018/12/21171.20273.7073.70-11,355-0.07%
2018/12/19372.4300.0071.6031,3260.23%
2018/12/18272.30273.5072.7001,3070.00%
2018/12/17176.50376.1374.60-21,280-0.16%
2018/12/14272.10372.8771.90-11,200-0.08%
2018/12/13972.50372.6070.7061,1600.52%
2018/12/121071.711172.4171.80-11,118-0.09%
2018/12/0700.00267.0067.60-21,061-0.19%
2018/12/05269.90369.0369.50-11,051-0.10%
2018/12/0300.00172.4072.50-11,052-0.10%
2018/11/30271.60371.1070.10-11,017-0.10%
2018/11/28266.70467.4068.00-2937-0.21%
2018/11/26563.6800.0064.0059070.55%
2018/11/23265.1000.0063.4029050.22%
2018/11/22165.60265.9064.70-1898-0.11%
2018/11/21164.6000.0064.7018850.11%
2018/11/16265.1000.0064.3028790.23%
2018/11/15365.3300.0064.1038580.35%
2018/11/14467.85467.9067.3007880.00%
2018/11/13266.2000.0066.8027780.26%
2018/11/08177.4000.0076.1017820.13%
2018/11/07477.00476.7077.5007560.00%
2018/10/18172.20172.2072.2007280.00%
2018/10/11271.50271.8072.5008220.00%
2018/10/05179.3000.0080.5019060.11%
2018/10/04283.9500.0083.8028790.23%
2018/09/25190.0000.0089.9011,1710.09%
2018/09/21191.10191.4091.0001,2000.00%
2018/09/11293.3000.0094.4021,2840.16%
2018/09/10793.47293.7093.0051,2930.39%
2018/09/0700.000.196.3096.30-0.11,287-0.01%
2018/09/0300.000100.00100.0001,4630.00%
2018/08/2400.001100.00100.50-11,615-0.06%
2018/08/2300.003102.00102.50-31,670-0.18%
2018/08/2000.001102.50102.50-11,794-0.06%
2018/08/1600.002106.50106.50-21,789-0.11%
2018/08/151109.506109.50106.50-51,794-0.28%
2018/08/13199.1000.0099.6011,7470.06%
2018/08/081107.5000.00109.0011,7140.06%
2018/07/245105.5000.00106.0051,7370.29%
2018/07/2300.002101.50102.00-21,724-0.12%
2018/07/2000.001103.00101.50-11,735-0.06%
2018/07/196103.5800.00102.5061,7290.35%
2018/07/1800.001110.50112.00-11,714-0.06%
2018/07/171114.0000.00113.5011,6770.06%
2018/07/1600.004114.00113.00-41,651-0.24%
2018/07/135113.8011114.23114.00-61,638-0.37%
2018/07/111112.000.2109.50109.000.81,5860.05%
2018/07/101113.5000.00115.0011,5560.06%
2018/07/051108.503105.33103.50-21,541-0.13%
2018/07/042109.0000.00107.5021,5330.13%
2018/07/0300.002105.00106.50-21,552-0.13%
2018/07/025107.002.5106.00105.502.51,5670.16%
2018/06/292.7105.671104.00104.001.71,6570.10%
2018/06/281103.0000.00100.5011,7940.06%
2018/06/272105.002103.50102.5001,8490.00%
2018/06/2100.001102.50102.00-12,160-0.05%
2018/06/201104.00198.60100.5002,1920.00%
2018/06/191104.504102.50102.50-32,214-0.14%
2018/06/141.1106.3200.00104.501.12,2360.05%
2018/06/1313.6112.9316108.78105.50-2.42,223-0.11%
2018/06/124102.133102.50111.0012,1410.05%
2018/06/1100.004101.50101.00-42,078-0.19%
2018/06/081102.5000.00102.5012,0650.05%
2018/06/074.3104.7300.00104.004.32,0670.21%
2018/06/061102.5000.00102.5012,0170.05%
2018/06/0500.001100.50100.50-12,001-0.05%
2018/06/046103.5000.00102.0061,9950.30%
2018/06/0100.001101.50102.50-11,989-0.05%
2018/05/311103.001102.00103.0002,0170.00%
2018/05/29299.804102.5099.80-21,969-0.10%
2018/05/28197.60498.8099.50-31,923-0.16%
2018/05/2500.00195.3094.30-11,888-0.05%
2018/05/24395.60295.5094.3011,9300.05%
2018/05/14193.00693.6392.70-51,987-0.25%
2018/05/11193.3000.0093.0011,9910.05%
2018/05/10394.47395.8394.2001,9840.00%
2018/05/09194.10194.4093.6001,9750.00%
2018/05/08393.701193.7693.50-81,981-0.40%
2018/05/07390.97191.3092.6021,9720.10%
2018/05/02793.001493.5693.00-71,996-0.35%
2018/04/30190.402391.0090.30-222,007-1.10%
2018/04/272587.502587.9387.6002,0310.00%
2018/04/264091.482689.8786.60142,1050.67%
2018/04/251287.111690.5991.20-42,226-0.18%
2018/04/24488.15390.7387.8012,2230.04%
2018/04/23291.45190.6090.6012,2070.05%
2018/04/20193.3000.0092.7012,2000.05%
2018/04/1900.00594.9894.30-52,197-0.23%
2018/04/1800.001092.0092.60-102,195-0.46%
2018/04/171892.9900.0092.00182,1990.82%
2018/04/16896.30596.6496.3032,1840.14%
2018/04/131096.38396.3095.7072,1860.32%
2018/04/1200.00198.0095.20-12,202-0.05%
2018/04/112697.32998.7096.10172,1930.77%
2018/04/092109.0014107.07109.50-122,097-0.57%
2018/04/036103.581102.00103.5052,0430.24%
2018/04/0213107.235108.00103.5082,0100.40%
2018/03/311102.503104.00105.00-21,899-0.11%
2018/03/302101.0000.00100.0021,7410.11%
2018/03/28396.07397.1096.8001,5860.00%
2018/03/273101.33199.30100.0021,5110.13%
2018/03/21194.9000.0094.0011,2590.08%
2018/03/0600.00192.0091.90-11,313-0.08%
2018/02/2100.00487.0588.20-41,178-0.34%
2018/02/12182.3000.0082.6011,1730.09%
2018/02/0700.00383.0782.70-31,232-0.24%
2018/02/06283.6000.0081.0021,2330.16%
2018/02/05282.40385.2086.20-11,234-0.08%
2018/01/31185.00485.2085.40-31,258-0.24%
2018/01/26286.7000.0086.7021,3530.15%
2018/01/25690.2000.0087.9061,3470.45%
2018/01/24190.5000.0090.3011,3330.07%
2018/01/23391.63292.8590.5011,3190.08%
2018/01/22295.0000.0093.8021,2880.16%
2018/01/1900.00192.2093.90-11,215-0.08%
2018/01/1800.00188.5088.80-11,082-0.09%
2018/01/16187.8000.0087.8011,1050.09%
2018/01/1200.00387.9388.00-31,118-0.27%
2018/01/11187.0000.0087.0011,1180.09%
2018/01/0900.00190.4088.80-11,117-0.09%
2018/01/08289.1000.0088.2021,1240.18%
2018/01/0500.00187.9088.90-11,134-0.09%
2018/01/04186.9000.0086.9011,1310.09%
2018/01/02187.00386.8086.00-21,147-0.17%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音