廣錠 (6441)-凱基-鳳山券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	39.80	39.80	-1	122	-0.82%
2024/05/24	1	38.85	0	0.00	38.85	1	121	0.82%
2024/05/22	0	39.90	0	0.00	39.25	0	123	0.03%
2024/05/15	0	39.50	1	39.60	39.60	-1	124	-0.78%
2024/05/14	0	0.00	3	38.82	39.15	-3	126	-2.37%
2024/05/09	1	38.20	0	0.00	38.45	1	127	0.79%
2024/05/06	1	39.30	0	0.00	39.45	1	127	0.78%
2024/05/03	1	41.10	1	42.50	41.00	0	123	0.00%
2024/05/02	0	0.00	1	40.70	40.90	-1	121	-0.83%
2024/04/17	0	0.00	1	39.10	39.90	-1	117	-0.85%
2024/04/16	1	37.90	0	0.00	38.80	1	117	0.85%
2024/04/15	1	40.20	0	40.60	39.85	1	119	0.81%
2024/04/12	0	0.00	1	41.00	40.55	-1	127	-0.78%
2024/04/11	1	40.40	0	0.00	40.35	1	131	0.76%
2024/04/02	0	0.00	1	43.35	43.10	-1	124	-0.80%
2024/04/01	0	0.00	2	43.30	43.30	-2	130	-1.54%
2024/03/28	0	0.00	1	44.50	44.00	-1	133	-0.75%
2024/03/14	1	44.00	0	0.00	43.50	1	130	0.77%
2024/03/08	0	44.35	0	0.00	43.90	0	138	0.00%
2024/03/07	1	44.00	0	0.00	44.70	1	140	0.71%
2024/03/06	0.1	45.70	0	0.00	45.40	0.1	146	0.04%
2024/03/05	0	46.50	0	0.00	46.40	0	157	0.00%
2024/03/04	0	45.30	0	0.00	45.30	0	157	0.00%
2024/03/01	1	45.50	0	0.00	45.60	1	156	0.64%
2024/02/20	0	0.00	1	47.60	46.95	-1	173	-0.58%
2024/01/26	1	48.50	0	0.00	48.25	1	178	0.56%
2024/01/24	0	0.00	1	50.20	49.30	-1	178	-0.56%
2024/01/16	1	49.20	0	0.00	48.70	1	195	0.51%
2024/01/10	0	0.00	1	48.60	48.75	-1	201	-0.50%
2024/01/08	1	51.40	0	0.00	50.90	1	197	0.51%
2024/01/05	0	0.00	0.1	54.70	55.00	-0.1	187	-0.03%
2024/01/04	0.1	52.50	0	0.00	52.40	0.1	182	0.03%
2023/12/26	0	0.00	1	53.90	53.30	-1	189	-0.53%
2023/12/12	0	0.00	2	51.90	51.90	-2	185	-1.08%
2023/12/06	0	0.00	1.2	53.25	53.50	-1.2	182	-0.66%
2023/12/05	1	53.70	1	53.30	53.50	0	177	0.00%
2023/12/04	1	55.60	0	0.00	55.00	1	175	0.57%
2023/11/30	0	0.00	1	54.50	53.70	-1	166	-0.60%
2023/11/27	0	0.00	1	52.30	51.70	-1	166	-0.60%
2023/11/21	1	52.20	1	53.30	52.30	0	167	0.00%
2023/11/17	6	51.45	0	0.00	52.60	6	163	3.66%
2023/11/16	0	0.00	1	52.10	52.20	-1	154	-0.65%
2023/11/15	0	0.00	2	49.30	49.25	-2	148	-1.35%
2023/11/02	0	0.00	1	46.70	47.05	-1	160	-0.62%
2023/10/31	1	46.10	0	0.00	45.25	1	166	0.60%
2023/10/25	0	0.00	1	47.80	48.20	-1	169	-0.59%
2023/10/24	0	0.00	2	45.33	46.60	-2	173	-1.16%
2023/10/18	1	46.50	0	0.00	45.40	1	197	0.51%
2023/10/11	1	49.30	0	0.00	48.00	1	236	0.42%
2023/10/06	2	50.28	0	0.00	49.80	2	240	0.83%
2023/10/02	0	0.00	1	52.70	52.40	-1	256	-0.39%
2023/09/28	10	51.30	0	0.00	51.70	10	277	3.61%
2023/09/18	0	0.00	1	52.60	52.80	-1	422	-0.24%
2023/09/12	1	53.20	0	0.00	53.00	1	509	0.20%
2023/09/08	1	54.00	0	0.00	53.50	1	562	0.18%
2023/09/07	1	54.80	0	0.00	54.40	1	608	0.16%
2023/09/06	1	55.50	1	55.00	54.80	0	677	0.00%
2023/09/01	1	57.26	2	56.15	57.50	-1	999	-0.10%
2023/08/31	0	0.00	1	54.70	54.10	-1	1,017	-0.10%
2023/08/30	0	0.00	1	53.50	54.50	-1	1,028	-0.10%
2023/08/28	1	52.40	0	0.00	51.80	1	1,047	0.10%
2023/08/24	0	0.00	1	54.50	54.00	-1	1,082	-0.09%
2023/08/17	0	0.00	2	53.65	54.40	-2	1,263	-0.16%
2023/08/16	1	53.00	0	0.00	52.80	1	1,315	0.08%
2023/08/15	0	52.40	0	0.00	52.40	0	1,394	0.00%
2023/08/09	1	55.20	0	0.00	55.20	1	1,441	0.07%
2023/08/07	0	0.00	1	56.20	56.70	-1	1,450	-0.07%
2023/08/02	1	54.80	0	0.00	54.60	1	1,456	0.07%
2023/07/31	10	57.60	0	0.00	57.80	10	1,458	0.69%
2023/07/28	10	58.00	1	59.10	58.50	9	1,455	0.62%
2023/07/27	1	58.70	0	0.00	58.50	1	1,451	0.07%
2023/07/25	0	0.00	1	57.70	58.60	-1	1,448	-0.07%
2023/07/24	1	56.70	0.2	56.80	56.00	0.9	1,448	0.06%
2023/07/21	0	0.00	0.2	57.30	57.30	-0.2	1,445	-0.01%
2023/07/19	1	60.00	0	0.00	59.60	1	1,438	0.07%
2023/07/18	1	61.10	0	0.00	60.60	1	1,445	0.07%
2023/07/17	0	0.00	2	61.85	61.90	-2	1,449	-0.14%
2023/07/11	0	60.70	0	0.00	60.50	0	1,445	0.00%
2023/07/10	1	60.03	0	0.00	59.50	1	1,450	0.07%
2023/07/07	1	60.40	0	0.00	60.20	1	1,450	0.07%
2023/07/06	2	61.65	0	0.00	61.30	2	1,444	0.14%
2023/07/05	0	0.00	2	63.80	62.90	-2	1,433	-0.14%
2023/07/04	2.2	63.17	0	0.00	62.50	2.2	1,426	0.15%
2023/07/03	17	65.04	16	65.67	64.30	1	1,405	0.07%
2023/06/30	1	62.30	1	63.30	64.20	0	1,380	0.00%
2023/06/28	0	64.00	0	0.00	63.50	0	1,390	0.00%
2023/06/27	2	64.60	0	0.00	63.10	2	1,391	0.14%
2023/06/26	10	66.10	0	0.00	64.70	10	1,384	0.72%
2023/06/21	1	69.30	1	67.20	67.00	0	1,373	0.00%
2023/06/19	1	69.70	1	68.90	68.80	0	1,347	0.00%
2023/06/16	15	68.47	1	68.30	66.90	14	1,327	1.05%
2023/06/14	0.1	68.40	0	0.00	68.90	0.1	1,278	0.01%
2023/06/12	4	72.44	1	68.90	68.80	3	1,218	0.25%
2023/06/09	20	71.88	9	71.61	72.00	11	1,153	0.95%
2023/06/08	3	70.10	0	0.00	70.10	3	1,006	0.30%
2023/06/07	1	64.50	1	64.00	63.80	0	896	0.00%
2023/05/31	1	62.70	2	63.80	63.70	-1	847	-0.12%
2023/05/30	1	63.10	0	62.40	62.60	1	849	0.11%
2023/05/26	1	66.90	1	64.10	63.50	0	824	0.00%
2023/05/25	0	0.00	0.2	66.70	66.60	-0.2	804	-0.02%
2023/05/23	0	0.00	1	66.40	66.20	-1	773	-0.13%
2023/05/22	1	67.80	0	0.00	66.90	1	763	0.13%
2023/05/19	1	65.28	5	64.32	64.80	-4	724	-0.55%
2023/05/18	1	60.80	1	60.00	60.70	0	657	0.00%
2023/05/09	1	56.80	0	0.00	55.20	1	945	0.11%
2023/04/26	0	54.50	0	0.00	53.30	0	1,145	0.00%
2023/04/24	0	56.10	0	0.00	55.60	0	1,140	0.00%
2023/03/28	0	0.00	1	59.20	59.10	-1	1,208	-0.08%
2023/03/27	1	61.70	0	0.00	61.20	1	1,211	0.08%
2023/03/24	0	0.00	1	60.50	60.40	-1	1,237	-0.08%
2023/03/08	1	63.70	1	63.80	63.60	0	1,409	0.00%
2023/03/07	1	63.60	0	0.00	64.50	1	1,394	0.07%
2023/02/24	0	0.00	0	60.80	60.80	0	1,359	0.00%
2023/02/22	1	65.00	0	0.00	62.20	1	1,331	0.08%
2023/02/15	0	0.00	1	64.70	65.20	-1	1,228	-0.08%
2023/02/14	1	63.90	0	0.00	64.60	1	1,200	0.08%
2023/02/10	2	66.45	2	65.15	64.30	0	1,165	0.00%
2023/02/08	1	68.00	1	68.70	68.70	0	1,066	0.00%
2023/02/07	8	67.74	6	67.33	67.60	2	1,020	0.20%
2023/02/06	1	64.50	0	0.00	66.00	1	861	0.12%
2023/02/03	0	0.00	0.1	61.00	60.00	-0.1	773	-0.02%
2023/02/02	0	0.00	1	58.70	58.70	-1	717	-0.14%
2023/01/05	0	0.00	0.1	56.30	56.10	-0.1	594	-0.01%
2023/01/04	3	55.00	3	57.07	55.60	0	577	0.00%
2023/01/03	0.1	55.80	0	0.00	55.80	0.1	524	0.01%
2022/12/08	0	0.00	0.1	50.00	49.90	-0.1	275	-0.02%
2022/12/06	1.1	50.22	1	50.60	50.80	0.1	249	0.02%
2022/12/05	1	46.50	1	47.98	48.40	0	190	-0.02%
2022/11/23	0	43.00	0	0.00	41.85	0	148	0.02%
2022/08/26	0	0.00	0.1	43.25	43.15	-0.1	117	-0.05%
2022/08/22	0.1	40.80	0	0.00	40.70	0.1	114	0.05%
2022/08/02	0	0.00	2	39.20	39.80	-2	138	-1.44%
2022/06/27	0	0.00	0.1	41.60	41.65	-0.1	470	-0.01%
2022/05/20	0.1	47.05	0	0.00	47.40	0.1	485	0.01%
2022/05/12	0	0.00	0.1	43.25	42.35	-0.1	486	-0.01%
2022/05/03	0.1	51.20	0	0.00	51.50	0.1	463	0.01%
2022/04/27	0	0.00	2.1	51.50	51.50	-2.1	451	-0.45%
2022/04/25	1	52.10	1	53.60	52.00	0	429	0.00%
2022/04/22	1	57.90	0.1	58.01	57.60	0.9	419	0.21%
2022/04/20	0.1	57.30	0.2	59.04	57.60	-0.1	378	-0.04%
2022/04/15	0	0.00	1	52.10	48.80	-1	210	-0.47%
2022/04/07	0.1	44.00	0	0.00	44.10	0.1	160	0.03%
2022/04/01	0.1	46.61	0	0.00	45.85	0.1	172	0.03%
2022/03/31	0.1	47.20	0	0.00	47.00	0.1	175	0.06%
2022/03/30	0.1	47.10	0	0.00	47.30	0.1	180	0.06%
2022/03/29	0.1	45.95	0	0.00	45.60	0.1	196	0.03%
2022/03/25	0.1	47.50	0	0.00	47.10	0.1	271	0.02%
2022/03/24	0	47.35	0	0.00	48.00	0	275	0.00%
2022/03/23	0.1	47.70	0	0.00	48.50	0.1	274	0.02%
2022/03/21	0.1	46.00	0.1	45.80	46.00	0.1	275	0.02%
2022/03/18	0.1	44.95	0	0.00	46.15	0.1	276	0.02%
2022/03/16	0.1	43.43	0	0.00	43.60	0.1	282	0.04%
2022/02/21	0.1	47.90	10	48.08	47.85	-9.9	389	-2.54%
2022/02/11	0	0.00	0.1	47.80	47.80	-0.1	471	-0.01%
2022/01/20	0.1	51.90	0	0.00	51.70	0.1	781	0.01%
2022/01/05	0	0.00	0.1	54.60	54.50	-0.1	843	-0.01%
2022/01/04	0.1	56.10	6	55.90	55.70	-5.9	856	-0.69%
2021/12/24	11	58.60	0	0.00	58.20	11	865	1.27%
2021/12/23	6	61.50	0	0.00	58.40	6	861	0.70%
2021/12/22	23.1	60.77	23	60.88	60.00	0.1	846	0.01%
2021/12/21	0.1	55.00	8	55.95	58.40	-7.9	791	-1.00%
2021/12/20	8.1	53.32	0	0.00	53.10	8.1	776	1.04%
2021/12/09	0	0.00	1	56.00	55.60	-1	774	-0.13%
2021/12/08	0.1	57.00	0.1	55.00	54.60	0	772	0.00%
2021/12/06	0.1	59.20	0	0.00	59.30	0.1	778	0.01%
2021/12/03	1	54.00	0	0.00	56.10	1	765	0.13%
2021/11/25	0	0.00	1	56.70	56.60	-1	765	-0.13%
2021/11/24	0.1	57.60	0	0.00	57.50	0.1	764	0.01%
2021/11/23	2	58.80	0	0.00	57.00	2	761	0.26%
2021/11/19	2.1	61.26	2	61.50	60.50	0.1	753	0.02%
2021/11/18	2.1	66.93	0.1	62.80	62.20	2	747	0.27%
2021/11/16	0.1	64.80	4	63.00	65.40	-4	724	-0.54%
2021/11/12	0	0.00	2.1	60.21	60.40	-2.1	707	-0.29%
2021/11/10	2	56.75	0.1	58.00	59.00	2	682	0.29%
2021/11/09	0.1	53.70	2	53.50	53.70	-2	670	-0.29%
2021/11/08	0	53.00	5	53.40	53.20	-5	677	-0.73%
2021/11/05	0.1	54.10	0.1	54.10	54.20	0	681	0.00%
2021/11/03	10	60.30	1	61.70	59.60	9	673	1.34%
2021/11/02	14	61.33	18.2	60.77	59.30	-4.2	638	-0.66%
2021/11/01	2	55.20	1	51.70	57.00	1	555	0.18%
2021/10/29	11	51.13	6	52.40	51.90	5	535	0.94%
2021/10/28	1	48.20	0	0.00	51.00	1	498	0.20%
2021/10/18	0.1	42.20	0	0.00	42.20	0.1	527	0.01%
2021/10/15	0	0.00	0.1	39.20	39.25	-0.1	523	-0.01%
2021/10/13	0	0.00	1	41.85	40.35	-1	539	-0.19%
2021/10/12	1.1	41.96	0	0.00	42.35	1.1	530	0.20%
2021/10/08	0	0.00	0.1	39.65	39.85	-0.1	523	-0.01%
2021/10/07	0.1	39.55	0	0.00	38.00	0.1	535	0.01%
2021/10/01	0	0.00	1	39.75	39.95	-1	548	-0.18%
2021/09/30	0	0.00	1	41.60	41.60	-1	551	-0.18%
2021/09/27	2	41.50	0	0.00	42.00	2	571	0.35%
2021/09/22	0	40.00	0	0.00	40.10	0	585	0.01%
2021/09/06	0.1	45.40	0	0.00	44.00	0.1	630	0.01%
2021/09/02	1	49.80	2	47.75	47.50	-1	621	-0.16%
2021/08/30	2	52.80	0	0.00	51.70	2	639	0.31%
2021/08/24	0	0.00	1	50.80	50.40	-1	670	-0.15%
2021/08/18	0	0.00	1	56.30	57.40	-1	692	-0.14%
2021/08/06	0	0.00	6	61.33	61.20	-6	734	-0.82%
2021/08/05	1	63.00	0	0.00	61.70	1	748	0.13%
2021/08/03	1	62.20	1	63.90	61.40	0	745	0.00%
2021/07/26	2	80.30	0	0.00	80.30	2	678	0.29%
2021/07/21	0	0.00	5	78.00	75.30	-5	675	-0.74%
2021/07/20	0.1	78.80	0	0.00	77.90	0.1	671	0.01%
2021/07/19	1	80.50	0	0.00	79.50	1	661	0.15%
2021/07/16	4	76.35	1	75.50	75.30	3	650	0.46%
2021/07/13	2	77.90	0	0.00	73.40	2	620	0.32%
2021/07/07	1	82.90	0	0.00	81.20	1	641	0.16%
2021/06/22	0	0.00	1	93.10	88.90	-1	635	-0.16%
2021/06/21	1	92.80	0	0.00	92.30	1	628	0.16%
2021/06/17	0	0.00	0.1	90.10	90.10	-0.1	624	-0.01%
2021/06/16	1	93.18	0	0.00	90.40	1	623	0.16%
2021/06/04	0.1	94.90	0	0.00	94.90	0.1	606	0.01%
2021/06/02	0	0.00	2	96.80	94.00	-2	597	-0.33%
2021/06/01	2	92.40	0	0.00	91.60	2	581	0.34%
2021/05/12	0	0.00	1	84.30	81.10	-1	627	-0.16%
2021/05/11	0	0.00	3	90.37	90.10	-3	624	-0.48%
2021/05/10	1	100.00	0	0.00	98.50	1	627	0.16%
2021/05/07	3	103.17	0	0.00	99.60	3	635	0.47%
2021/04/28	0	0.00	2	118.50	118.50	-2	644	-0.31%
2021/04/22	2	114.75	0	0.00	111.50	2	718	0.28%
2021/04/19	1	116.00	1	112.50	112.50	0	803	0.00%
2021/04/16	0	114.50	0	0.00	115.00	0	855	0.00%
2021/04/15	0	0.00	0.1	111.50	111.50	-0.1	909	-0.01%
2021/04/14	0	0.00	1	112.00	111.50	-1	1,003	-0.10%
2021/04/13	0	0.00	2	119.50	119.00	-2	1,043	-0.19%
2021/04/12	1	126.00	1	125.00	125.00	0	1,038	0.00%
2021/04/09	1	127.00	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	129.00	0	0.00	129.00	1	1,035	0.10%
2021/03/31	1	138.00	0	0.00	136.00	1	1,021	0.10%
2021/03/29	2	136.00	0	0.00	134.50	2	1,011	0.20%
2021/03/22	0.1	138.00	0	0.00	136.50	0.1	1,030	0.00%
2021/03/11	0	0.00	2	134.00	133.00	-2	1,072	-0.19%
2021/03/10	0	0.00	0.1	127.50	126.50	-0.1	1,118	0.00%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/08	0	0.00	1	133.00	129.00	-1	1,206	-0.08%
2021/03/05	2	131.00	2	131.00	132.00	0	1,260	0.00%
2021/03/04	0	0.00	1	130.50	128.50	-1	1,297	-0.08%
2021/03/03	0	0.00	3	138.33	135.00	-3	1,307	-0.23%
2021/03/02	4	139.13	0	0.00	139.50	4	1,356	0.29%
2021/02/22	1	150.50	0	151.50	151.00	1	1,390	0.07%
2021/02/17	1	135.50	1	137.50	137.00	0	1,347	0.00%
2021/02/05	2	141.00	4	140.50	131.00	-2	1,357	-0.15%
2021/02/04	3	134.33	0	0.00	135.00	3	1,364	0.22%
2021/02/02	1	133.50	0	0.00	136.00	1	1,448	0.07%
2021/02/01	1	124.50	2	128.00	134.00	-1	1,490	-0.07%
2021/01/29	3	137.17	0	0.00	129.00	3	1,563	0.19%
2021/01/26	1	134.50	0	0.00	130.50	1	1,765	0.06%
2021/01/19	0	132.00	1	138.50	129.00	-1	1,776	-0.06%
2021/01/18	0.1	144.00	1	143.50	143.00	-1	1,744	-0.05%
2021/01/15	0	0.00	2	151.50	151.50	-2	1,733	-0.12%
2021/01/14	2	150.00	1	149.50	150.00	1	1,724	0.06%
2021/01/13	3	150.50	4	153.25	146.00	-1	1,710	-0.06%
2021/01/08	3	148.17	0	0.00	141.50	3	1,879	0.16%
2021/01/07	12	143.67	13	145.23	148.50	-1	1,978	-0.05%
2021/01/06	5	132.60	4	133.88	135.00	1	1,944	0.05%
2020/12/30	0	0.00	0.1	119.50	119.00	-0.1	2,051	0.00%
2020/12/24	0.1	126.50	0	0.00	127.00	0.1	2,195	0.00%
2020/12/11	0	0.00	43	139.59	138.00	-43	2,860	-1.50%
2020/12/07	0	0.00	1	147.00	143.00	-1	2,895	-0.03%
2020/12/04	2	144.50	1	146.50	144.00	1	2,894	0.03%
2020/12/03	1	137.50	1	142.50	141.50	0	2,868	0.00%
2020/12/02	0	0.00	0	135.50	135.50	0	2,865	0.00%
2020/12/01	0	129.00	1	129.00	131.00	-1	2,851	-0.03%
2020/11/30	2	148.50	1.1	147.62	139.50	1	2,844	0.03%
2020/11/27	0	0.00	1	156.00	155.00	-1	2,846	-0.04%
2020/11/26	2	152.25	1	156.00	155.00	1	2,840	0.04%
2020/11/25	43.1	156.00	6	146.83	154.00	37.1	2,807	1.32%
2020/11/20	0	0.00	0.1	141.00	142.50	-0.1	2,935	0.00%
2020/11/19	6	145.42	0	0.00	145.00	6	2,970	0.20%
2020/11/18	0.1	144.50	5	144.10	145.00	-5	3,065	-0.16%
2020/11/17	3	140.33	3	139.17	141.00	0	3,152	0.00%
2020/11/16	8	139.75	6	138.42	138.50	2	3,220	0.06%
2020/11/13	4	136.25	4.1	140.03	142.50	-0.1	3,283	0.00%
2020/11/10	2	170.75	1	171.50	166.50	1	3,373	0.03%
2020/11/09	2	177.00	4	173.88	178.00	-2	3,362	-0.06%
2020/11/06	4	171.50	5	177.20	170.00	-1	3,357	-0.03%
2020/11/05	5	175.60	2	172.75	172.50	3	3,357	0.09%
2020/11/04	2	166.00	2	168.25	174.50	0	3,376	0.00%
2020/11/02	0	0.00	1	154.00	153.50	-1	3,431	-0.03%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/29	1	149.50	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	1	157.96	152.00	-1	3,729	-0.03%
2020/10/27	0	0.00	3	153.83	157.00	-3	3,843	-0.08%
2020/10/21	2	151.00	0	0.00	146.00	2	3,862	0.05%
2020/10/20	2	150.75	1	152.00	153.00	1	3,852	0.03%
2020/10/19	1	151.50	1	153.50	151.50	0	3,821	0.00%
2020/10/16	1	148.47	1	147.50	147.00	0	3,662	0.00%
2020/10/15	1	149.50	0	0.00	146.50	1	3,612	0.03%
2020/10/13	3.1	130.40	3	133.17	135.00	0.1	3,406	0.00%
2020/10/08	3	129.67	6	131.67	131.50	-3	3,345	-0.09%
2020/10/07	3	126.50	2	131.00	128.00	1	3,287	0.03%
2020/10/06	4	125.50	2	128.25	130.00	2	3,266	0.06%
2020/09/29	1	120.50	1	116.00	116.00	0	3,210	0.00%
2020/09/28	1	114.00	1	116.50	117.00	0	3,221	0.00%
2020/09/25	2	116.75	7	118.14	116.00	-5	3,238	-0.15%
2020/09/24	6	122.25	1.1	120.02	119.00	5	3,208	0.15%
2020/09/23	2	126.25	2	126.75	128.50	0	3,183	0.00%
2020/09/22	1	129.50	131	124.04	124.00	-130	3,164	-4.11%	大賣/鉅額交易
2020/09/21	17	137.32	17	137.41	136.50	0	3,110	0.00%
2020/09/18	134	137.31	4	136.50	132.00	130	2,978	4.37%	大買/鉅額交易
2020/09/17	6	128.67	6	130.42	129.00	0	2,848	0.00%
2020/09/16	2	120.25	2	123.00	128.00	0	2,750	0.00%
2020/09/14	0.1	114.00	1	113.00	115.00	-1	2,658	-0.04%
2020/09/10	1	112.00	0	0.00	111.00	1	2,638	0.04%
2020/09/09	0	0.00	1	113.50	113.00	-1	2,637	-0.04%
2020/09/08	1	111.00	0	0.00	111.00	1	2,626	0.04%
2020/09/07	1	123.00	1	113.50	111.00	0	2,607	0.00%
2020/09/04	2	121.75	2	124.25	123.00	0	2,587	0.00%
2020/09/03	0	0.00	2.1	127.37	123.00	-2.1	2,567	-0.08%
2020/09/02	2	121.50	1	127.50	127.00	1	2,522	0.04%
2020/09/01	2	119.00	1	118.50	118.00	1	2,483	0.04%
2020/08/31	1	119.50	1	118.50	118.00	0	2,469	0.00%
2020/08/27	1	125.00	1	121.50	121.00	0	2,410	0.00%
2020/08/26	3	137.00	2	136.50	134.00	1	2,309	0.04%
2020/08/25	2	137.75	2	133.00	132.50	0	2,255	0.00%
2020/08/21	2	142.25	2	146.50	148.00	0	2,141	0.00%
2020/08/20	3.1	136.32	4	129.25	135.00	-1	2,103	-0.05%
2020/08/18	1	134.00	0	0.00	138.00	1	2,006	0.05%
2020/08/12	0	0.00	0.1	112.50	113.50	-0.1	1,889	0.00%
2020/08/11	1	118.50	3	115.67	112.50	-2	1,901	-0.11%
2020/08/10	6	115.25	4	115.25	116.50	2	1,869	0.11%
2020/08/07	0.1	111.00	0	0.00	111.50	0.1	1,771	0.00%
2020/08/03	0	0.00	2	95.50	96.00	-2	1,511	-0.13%
2020/07/31	3	95.37	2	94.65	94.80	1	1,446	0.07%
2020/07/15	0	0.00	2	83.00	82.60	-2	1,628	-0.12%
2020/07/10	0	0.00	1	88.00	86.80	-1	1,674	-0.06%
2020/07/09	0	0.00	0.5	91.10	91.30	-0.5	1,664	-0.03%
2020/07/08	1.3	94.18	0	0.00	94.00	1.3	1,646	0.08%
2020/07/07	4	97.30	0	0.00	94.00	4	1,643	0.24%
2020/07/06	0	95.30	0	0.00	95.80	0	1,624	0.00%
2020/07/03	0	0.00	0	89.80	89.80	0	1,612	0.00%
2020/06/30	0.2	85.80	0	0.00	85.80	0.2	1,637	0.01%
2020/05/26	0	0.00	1	85.50	85.60	-1	2,027	-0.05%
2020/05/22	0	0.00	0.1	79.10	78.50	-0.1	2,037	0.00%
2020/05/21	0.1	83.90	0	0.00	84.00	0.1	2,018	0.00%
2020/05/19	1	85.00	0	0.00	82.00	1	1,997	0.05%
2020/05/14	0	0.00	1	80.80	75.00	-1	1,912	-0.05%
2020/05/13	1	83.70	1	84.70	83.00	0	1,911	0.00%
2020/05/12	1	87.80	1	89.80	87.80	0	1,899	0.00%
2020/05/11	1	89.20	2	87.55	89.20	-1	1,898	-0.05%
2020/05/08	1	88.90	1	97.30	88.90	0	1,882	0.00%
2020/05/07	2	91.55	2	91.95	93.40	0	1,827	0.00%
2020/05/06	2	89.50	1	90.40	89.50	1	1,790	0.06%
2020/05/05	1	87.60	1	92.80	87.60	0	1,733	0.00%
2020/05/04	1	87.90	11	82.66	88.00	-10	1,646	-0.61%
2020/04/30	9	79.98	10	80.89	80.00	-1	1,581	-0.06%
2020/04/29	6	76.17	14	75.97	77.00	-8	1,523	-0.53%
2020/04/28	19	74.01	3	73.87	73.60	16	1,488	1.08%
2020/04/27	5	71.84	1	72.90	74.00	4	1,440	0.28%
2020/04/17	1	70.50	1	68.50	69.00	0	1,361	0.00%
2020/04/16	1	68.00	1	69.10	70.00	0	1,339	0.00%
2020/04/10	1	63.70	1	65.50	64.00	0	1,271	0.00%
2020/04/09	1	66.30	1	66.70	63.00	0	1,254	0.00%
2020/04/08	1	69.80	1	68.40	68.40	0	1,215	0.00%
2020/03/31	2	65.30	2	66.05	63.40	0	1,082	0.00%
2020/03/12	2	72.50	2	65.50	65.50	0	845	0.00%
2020/03/11	0	0.00	2	74.10	72.70	-2	815	-0.25%
2020/03/09	4	75.13	6	76.80	74.30	-2	773	-0.26%
2020/03/06	5	75.64	4	79.30	75.20	1	739	0.14%
2020/03/05	4	77.13	1	76.50	77.50	3	665	0.45%
2020/03/04	1	69.20	1	70.70	70.50	0	597	0.00%
2020/03/03	8	67.63	8	68.65	67.40	0	568	0.00%
2020/02/27	3	67.00	3	67.67	63.10	0	510	0.00%
2020/02/26	1	67.50	1	67.90	65.50	0	472	0.00%
2020/02/25	1	64.30	1	66.10	64.10	0	436	0.00%
2020/02/13	1	58.50	2	58.15	57.00	-1	285	-0.35%
2020/02/04	1	49.25	0	0.00	52.70	1	212	0.47%
2019/11/11	1	38.00	1	38.00	38.65	0	29	0.00%
2018/03/06	0	0.00	1	63.90	63.50	-1	106	-0.94%
2018/03/05	1	64.30	0	0.00	64.60	1	107	0.93%
2018/01/31	0	0.00	1	68.60	68.80	-1	149	-0.67%
2018/01/30	1	68.00	0	0.00	69.60	1	154	0.65%