勤崴國際 (6516)-凱基-鳳山券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.0
漲跌
▼0.8
漲幅
-1.07%
成交量
18張
產業
上櫃資訊服務類股▼0.76%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	74.10	73.80	-1	50	-1.99%
2024/05/07	0	0.00	1	74.00	74.50	-1	49	-2.00%
2024/04/03	1	76.70	0	0.00	76.80	1	46	2.15%
2024/03/01	0	0.00	1	81.10	80.40	-1	33	-2.97%
2023/08/31	0	0.00	2	90.60	90.10	-2	87	-2.28%
2023/08/29	0	0.00	0.2	87.33	87.20	-0.2	95	-0.25%
2023/08/16	1	86.30	0	0.00	86.60	1	100	1.00%
2023/08/11	1	88.10	0	0.00	88.00	1	101	0.99%
2023/08/08	1	89.80	0	0.00	89.70	1	104	0.96%
2023/08/07	1	90.00	0	0.00	91.40	1	105	0.94%
2023/06/14	0	0.00	1	104.00	102.50	-1	150	-0.66%
2023/05/05	1	99.80	0	0.00	99.20	1	118	0.85%
2023/04/17	1	94.10	0	0.00	93.50	1	82	1.22%
2023/04/13	1	90.40	0	0.00	90.00	1	77	1.30%
2023/02/02	0	0.00	6	83.30	82.30	-6	30	-19.63%
2023/02/01	0	0.00	2	83.00	82.50	-2	29	-6.77%
2022/11/28	1	79.10	0	0.00	78.90	1	33	3.03%
2022/11/22	2	79.60	0	0.00	81.00	2	31	6.29%
2022/11/01	0	0.00	2	73.80	74.40	-2	31	-6.38%
2022/10/26	1	70.70	0	0.00	70.50	1	31	3.22%
2022/10/25	1	71.20	0	0.00	71.50	1	30	3.29%
2022/09/28	3	84.80	0	0.00	83.00	3	26	11.50%
2022/09/27	2	85.80	0	0.00	85.70	2	25	7.77%
2022/08/26	0	0.00	2	85.20	84.40	-2	22	-8.86%
2022/08/25	2	83.30	0	0.00	84.90	2	22	8.99%
2021/10/28	0	0.00	0.1	102.00	105.50	-0.1	204	-0.05%
2021/09/30	0	0.00	1	107.50	107.50	-1	378	-0.26%
2021/09/22	0	0.00	1	108.00	107.00	-1	389	-0.26%
2021/09/10	1	124.00	0.3	124.77	120.00	0.7	397	0.17%
2021/09/09	0	0.00	0.4	120.40	121.00	-0.4	390	-0.11%
2021/09/08	0	0.00	0.2	120.00	115.00	-0.2	387	-0.06%
2021/09/07	1	119.00	0	0.00	115.50	1	383	0.26%
2021/09/06	1	122.00	0	0.00	124.00	1	378	0.26%
2021/09/02	2	124.25	2	129.75	130.00	0	337	0.00%
2021/07/27	0	0.00	1	135.00	128.50	-1	301	-0.33%
2021/07/20	1	130.00	0	0.00	127.50	1	239	0.42%
2021/05/03	0	0.00	1	102.50	102.00	-1	294	-0.34%
2021/04/22	0	0.00	2	125.00	119.00	-2	281	-0.71%
2021/04/13	1	138.50	0	0.00	132.00	1	274	0.36%
2021/04/07	1	164.50	0	0.00	159.00	1	237	0.42%
2021/03/19	0	0.00	0.8	149.50	150.50	-0.8	178	-0.45%
2021/03/18	1	146.50	0	0.00	146.00	1	159	0.63%
2021/02/23	0	0.00	2	93.35	94.00	-2	47	-4.23%
2021/02/02	1	81.40	2	79.30	79.20	-1	35	-2.81%
2021/01/26	1	85.00	2	84.70	84.00	-1	32	-3.09%
2021/01/18	1	78.30	0	0.00	78.90	1	25	3.90%
2021/01/15	2	79.70	0	0.00	79.10	2	25	7.77%
2021/01/08	0	0.00	1	91.80	85.50	-1	23	-4.26%
2021/01/07	0	0.00	2	84.70	84.70	-2	19	-10.24%
2020/11/19	0	0.00	1	83.70	82.70	-1	17	-5.70%
2020/09/04	2	87.00	0	0.00	88.80	2	47	4.20%
2020/08/27	0	0.00	3	88.90	88.70	-3	49	-6.11%
2020/07/21	1	94.70	0	0.00	94.50	1	46	2.15%
2020/06/30	0	0.00	1.2	104.50	104.50	-1.2	29	-3.92%
2020/06/29	0	0.00	2	94.35	95.30	-2	27	-7.15%
2020/06/17	0	0.00	1	82.80	82.80	-1	26	-3.75%
2020/06/09	0	0.00	1	84.90	84.00	-1	32	-3.08%
2020/06/02	1	81.90	0	0.00	81.80	1	33	3.03%
2020/05/29	1	82.50	0	0.00	82.50	1	33	2.99%
2020/04/15	2	82.00	0	0.00	81.00	2	50	3.97%
2020/03/16	0	0.00	1	82.30	82.50	-1	51	-1.96%
2020/02/04	0	0.00	1	103.00	105.00	-1	36	-2.71%
2019/08/27	0	0.00	2	136.00	136.00	-2	29	-6.88%
2019/07/15	0	0.00	1	150.00	160.00	-1	73	-1.36%
2019/06/05	0	0.00	1	152.00	152.00	-1	70	-1.42%
2019/05/09	1	168.50	1	167.00	167.00	0	49	0.00%
2019/05/07	2	177.50	0	0.00	176.00	2	42	4.76%