倉和 (6538)-凱基-鳳山券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	189.00	3	192.17	188.50	-1	1,842	-0.05%
2024/05/13	3	187.50	3	188.51	191.50	0	1,823	0.00%
2024/05/10	0	0.00	2	187.50	188.00	-2	1,752	-0.11%
2024/05/09	0	0.00	4	179.88	179.50	-4	1,671	-0.24%
2024/05/08	0	0.00	1	172.50	173.50	-1	1,609	-0.06%
2024/05/07	1	166.50	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0	0.00	0	171.00	169.50	0	1,579	0.00%
2024/05/03	2	176.00	2	172.50	172.50	0	1,559	0.00%
2024/05/02	0	0.00	0	170.00	169.50	0	1,488	0.00%
2024/04/26	0	0.00	4	170.00	164.50	-4	1,454	-0.27%
2024/04/25	0	0.00	2	165.00	165.00	-2	1,430	-0.14%
2024/04/24	1	169.00	0	0.00	167.00	1	1,415	0.07%
2024/04/23	0	165.00	0	0.00	165.00	0	1,385	0.00%
2024/04/11	1	167.00	1	165.50	164.50	0	1,307	0.00%
2024/04/09	3	162.50	0	0.00	161.00	3	1,267	0.24%
2024/04/03	1	162.50	0	0.00	158.50	1	1,240	0.08%
2024/03/29	1	155.50	1	157.50	154.50	0	1,182	0.00%
2024/03/28	0	0.00	1	154.50	152.50	-1	1,171	-0.09%
2024/03/27	1	153.50	0	0.00	154.00	1	1,170	0.09%
2024/03/22	0	159.50	7	153.14	159.00	-7	1,119	-0.62%
2024/03/21	0	0.00	1	149.50	148.00	-1	1,047	-0.10%
2024/03/20	0	0.00	0	142.50	142.50	0	1,028	0.00%
2024/03/13	0	0.00	4	142.00	142.50	-4	1,123	-0.36%
2024/03/08	2	131.00	1.3	131.74	131.00	0.8	1,378	0.05%
2024/03/06	8	146.00	8	145.00	145.00	0	1,370	0.00%
2024/02/29	5	146.99	0	0.00	143.50	5	1,466	0.34%
2024/02/26	0	147.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	5	147.50	6.2	148.85	147.00	-1.2	1,438	-0.08%
2024/02/22	1.1	141.55	0	0.00	141.00	1.1	1,398	0.08%
2024/02/20	0.1	144.00	0	0.00	143.00	0.1	1,374	0.01%
2024/02/19	1	147.00	0	0.00	145.50	1	1,362	0.07%
2024/01/24	1	142.00	0	0.00	141.50	1	1,417	0.07%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/11	2	146.50	2	146.50	146.50	0	1,353	0.00%
2024/01/04	1	156.00	0	0.00	152.00	1	1,368	0.07%
2024/01/03	1	158.00	0	0.00	158.50	1	1,369	0.07%
2023/12/29	2	159.50	0	0.00	159.00	2	1,369	0.15%
2023/12/28	1	164.50	0	0.00	163.00	1	1,358	0.07%
2023/12/26	1	164.00	0	0.00	164.00	1	1,378	0.07%
2023/12/21	1	170.50	0	0.00	168.00	1	1,370	0.07%
2023/12/20	1	180.50	1	173.00	173.00	0	1,362	0.00%
2023/12/18	0	0.00	3.1	182.68	181.00	-3.1	1,354	-0.23%
2023/12/13	0	0.00	0	192.50	192.50	0	1,319	0.00%
2023/12/06	0	191.00	2	191.00	191.50	-2	1,188	-0.17%
2023/12/01	2	169.75	0	0.00	170.50	2	979	0.20%
2023/11/29	1.1	163.14	0	0.00	163.50	1.1	999	0.11%
2023/11/13	1	154.00	1	156.50	156.00	0	1,444	0.00%
2023/08/25	1	181.00	2	183.50	171.00	-1	2,050	-0.05%
2023/08/24	0	0.00	1	175.00	175.50	-1	1,957	-0.05%
2023/08/23	1	173.50	0	0.00	173.50	1	1,929	0.05%
2023/08/18	2	176.25	1	179.00	168.00	1	1,817	0.06%
2023/08/17	1	165.50	0	0.00	167.00	1	1,714	0.06%
2023/08/15	1	155.00	1	160.50	162.50	0	1,620	0.00%
2023/08/14	0	0.00	1	160.00	161.50	-1	1,586	-0.06%
2023/08/07	0	0.00	1	147.00	143.50	-1	1,519	-0.07%
2023/08/04	3	163.50	2	163.25	158.00	1	1,498	0.07%
2023/07/28	3	151.17	3	150.17	150.50	0	1,372	0.00%
2023/07/26	5	151.80	5	152.50	139.00	0	1,317	0.00%
2023/07/25	0	0.00	2	150.00	143.00	-2	1,225	-0.16%
2023/07/24	0	0.00	1	148.00	152.00	-1	1,221	-0.08%
2023/07/21	1	144.00	0.3	148.00	146.00	0.8	1,224	0.06%
2023/07/19	2	151.50	0	152.50	149.00	2	1,248	0.16%
2023/07/14	0	0.00	1	157.02	158.00	-1	1,334	-0.08%
2023/07/13	1	147.00	1	147.00	154.00	0	1,357	0.00%
2023/07/12	2	148.50	1	149.50	148.50	1	1,367	0.07%
2023/07/11	1	144.50	1	147.50	149.00	0	1,384	0.00%
2023/07/07	1	137.14	2	140.50	143.00	-1	1,369	-0.07%
2023/07/06	2	133.00	2	137.00	137.50	0	1,268	0.00%
2023/06/28	0	0.00	1	102.50	104.00	-1	1,166	-0.09%
2023/06/19	0	104.00	0	0.00	103.50	0	1,158	0.00%
2023/05/19	0.1	107.50	0	0.00	107.00	0.1	1,079	0.01%
2023/05/15	4	107.50	4	108.00	106.50	0	1,027	0.00%
2023/05/12	7	103.43	7	103.21	105.00	0	1,006	0.00%
2023/05/11	2	112.00	3	105.83	104.00	-1	988	-0.10%
2023/05/10	4	114.88	3	115.33	115.50	1	961	0.10%
2023/05/03	0	0.00	0	116.00	113.00	0	766	0.00%
2023/04/27	0.1	102.00	0	0.00	103.00	0.1	677	0.01%
2023/04/25	0	0.00	0	106.00	105.00	0	656	0.00%
2023/04/24	0.1	106.00	0	0.00	105.50	0.1	627	0.02%
2023/04/21	6	109.00	6	108.00	105.00	0	611	0.00%
2023/04/20	0.1	109.00	0	108.00	108.00	0.1	565	0.01%
2023/04/19	0.1	115.08	0	0.00	114.00	0.1	540	0.02%
2023/04/17	1	114.00	1	113.00	109.00	0	465	0.00%
2023/04/14	2	108.75	3	109.83	111.00	-1	442	-0.23%
2023/04/13	4	111.00	4	110.88	108.00	0	411	0.00%
2023/04/12	0	0.00	1.3	107.50	107.50	-1.3	340	-0.37%
2023/04/11	0	0.00	0	97.90	98.10	0	296	-0.01%
2023/04/10	0	97.30	0	0.00	97.30	0	277	0.00%
2023/04/07	0	0.00	9	96.89	96.90	-9	217	-4.14%
2023/04/06	0	87.90	0	0.00	88.10	0	171	0.02%
2023/03/30	0	83.90	0	0.00	83.90	0	162	0.01%
2023/03/24	0	0.00	0	82.90	83.10	0	154	-0.02%
2023/03/22	0	84.00	0	0.00	83.70	0	152	0.01%
2023/03/13	0	79.90	0	0.00	79.70	0	168	0.02%
2023/03/01	0	0.00	1	81.60	81.80	-1	153	-0.65%
2023/02/24	0	84.10	0	0.00	82.00	0	154	0.00%
2023/02/23	0	0.00	1	82.20	82.00	-1	153	-0.65%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.00%
2023/02/13	0	81.90	0	0.00	82.40	0	150	0.02%
2023/02/09	0	0.00	1	82.50	81.90	-1	142	-0.70%
2023/02/08	2	80.60	0	80.00	80.50	2	133	1.47%
2023/02/06	0	75.40	0	0.00	75.20	0	112	0.03%
2022/10/11	0	0.00	0	69.50	69.00	0	220	-0.01%
2022/10/06	0	73.00	0	0.00	73.50	0	221	0.01%
2022/09/16	0	0.00	0.1	82.80	82.80	-0.1	243	-0.02%
2022/09/14	2	85.50	0	0.00	85.50	2	252	0.79%
2022/09/13	2	84.10	0	0.00	84.10	2	252	0.79%
2022/09/02	1	90.70	1	91.00	88.80	0	248	0.00%
2022/09/01	4.1	89.96	1	90.50	88.60	3.1	240	1.27%
2022/08/31	1	85.50	0	0.00	85.00	1	221	0.45%
2022/08/25	0	0.00	0.1	79.70	79.70	-0.1	235	-0.02%
2022/08/16	1.1	78.50	0	0.00	76.50	1.1	264	0.40%
2022/08/02	0	0.00	1	72.00	71.00	-1	418	-0.24%
2022/07/20	0	74.30	1	74.40	73.50	-1	457	-0.21%
2022/07/19	1	73.70	0	0.00	73.60	1	458	0.22%
2022/05/31	0	0.00	6	87.20	87.40	-6	419	-1.43%
2022/05/30	4	87.50	0	0.00	87.60	4	433	0.92%
2022/05/27	2	83.30	0	0.00	84.10	2	430	0.46%
2022/05/26	0	0.00	0.1	83.30	83.50	-0.1	428	-0.01%
2022/05/23	1	87.50	1	84.90	85.30	0	431	0.00%
2022/05/19	2	90.00	0	0.00	86.20	2	439	0.46%
2022/05/18	0	0.00	1	94.80	91.80	-1	424	-0.24%
2022/05/17	1	93.60	0	0.00	92.70	1	433	0.23%
2022/05/16	0	0.00	3	94.00	93.80	-3	420	-0.71%
2022/05/12	3	82.00	0	0.00	82.00	3	365	0.82%
2022/05/11	0	0.00	3	85.00	83.70	-3	365	-0.82%
2022/05/04	0.1	76.30	0	0.00	76.90	0.1	342	0.01%
2022/05/03	0	0.00	0.1	70.30	70.60	-0.1	351	-0.01%
2022/04/27	0	0.00	0.1	70.30	69.30	-0.1	380	-0.01%
2022/03/03	0	98.50	0	0.00	97.00	0	951	0.00%
2022/03/01	1	94.00	0	0.00	93.00	1	929	0.11%
2022/01/17	2	107.00	2	106.50	105.00	0	753	0.00%
2022/01/11	0.1	98.30	0	0.00	99.00	0.1	540	0.01%
2021/12/29	1	100.00	1	99.40	98.30	0	454	0.00%
2021/12/24	0	0.00	2	91.60	94.90	-2	388	-0.51%
2021/12/23	2.1	86.10	0	0.00	86.30	2.1	333	0.62%
2021/12/15	0	79.30	0.1	78.30	78.20	0	302	-0.01%
2021/12/10	1.1	85.37	0	0.00	84.10	1.1	293	0.36%
2021/12/09	0	0.00	0.1	83.40	82.70	-0.1	283	-0.02%
2021/11/24	0	74.50	0	0.00	74.70	0	269	0.01%
2021/11/01	0	0.00	1	81.60	81.80	-1	295	-0.34%
2021/10/29	0	77.50	0	0.00	76.60	0	290	0.01%
2021/10/05	1	75.50	0	0.00	75.20	1	496	0.20%
2021/10/04	2	83.20	0	0.00	80.30	2	487	0.41%
2021/10/01	0	0.00	2	89.10	89.10	-2	455	-0.44%
2021/09/08	4	83.60	4	81.28	81.10	0	449	0.00%
2021/09/02	2	83.70	0	0.00	83.40	2	457	0.44%
2021/09/01	0	86.90	0	0.00	83.10	0	455	0.00%
2021/07/29	0	0.00	5	128.80	132.00	-5	472	-1.06%
2021/07/28	5	119.30	0	0.00	120.50	5	420	1.19%
2021/07/27	0	0.00	0	125.00	125.00	0	385	-0.01%
2021/07/26	0	114.00	0	0.00	114.00	0	356	0.00%
2021/07/20	0	112.50	0	0.00	111.00	0	355	0.01%
2021/07/14	0	112.00	0	0.00	112.00	0	365	0.00%
2021/07/13	0	0.00	1	111.50	111.00	-1	370	-0.27%
2021/07/02	0	0.00	1	110.00	111.50	-1	432	-0.23%
2021/06/23	0	113.50	0	0.00	113.00	0	498	0.00%
2021/06/16	0	117.50	0	0.00	115.00	0	500	0.00%
2021/06/09	0	0.00	0.2	108.31	109.50	-0.2	495	-0.05%
2021/06/08	0	0.00	1	110.50	109.00	-1	502	-0.20%
2021/06/07	1	110.00	0	0.00	107.50	1	510	0.20%
2021/05/28	0	115.00	0	0.00	114.00	0	530	0.00%
2021/05/13	0	0.00	1	108.00	113.50	-1	546	-0.18%
2021/04/28	1	155.50	0	0.00	155.00	1	503	0.20%
2021/04/19	2	158.00	0	0.00	157.50	2	623	0.32%
2021/04/14	1	164.00	0	0.00	163.00	1	646	0.15%
2021/04/09	0	0.00	1	173.50	173.00	-1	636	-0.16%
2021/04/08	1	179.00	2	180.00	176.00	-1	630	-0.16%
2021/04/07	6	173.25	6	173.50	173.00	0	605	0.00%
2021/04/06	0	163.00	0	0.00	163.50	0	578	0.00%
2021/03/29	0	0.00	0.2	167.70	164.50	-0.2	603	-0.02%
2021/03/24	0.1	158.50	0	0.00	159.50	0.1	609	0.02%
2021/03/22	0	160.50	0	0.00	161.50	0	619	0.00%
2021/03/19	0	0.00	0.1	158.50	157.50	-0.1	622	-0.01%
2021/03/11	0	157.00	0	0.00	154.50	0	675	0.00%
2021/03/10	0.1	154.50	0	0.00	154.50	0.1	683	0.01%
2021/02/18	0	159.00	0	0.00	161.00	0	1,030	0.00%
2021/02/01	0	0.00	1	151.00	151.00	-1	1,228	-0.08%
2021/01/18	2	159.50	0	0.00	172.00	2	1,421	0.14%
2021/01/13	0	0.00	5	170.60	170.50	-5	1,379	-0.36%
2021/01/04	1	181.99	1	183.00	185.50	0	1,535	0.00%
2020/12/31	1	181.00	1	182.00	181.00	0	1,570	0.00%
2020/12/29	0	184.00	0	0.00	184.00	0	1,701	0.00%
2020/12/28	1	186.00	0	0.00	182.50	1	1,729	0.06%
2020/12/25	1	187.96	0	0.00	185.50	1	1,776	0.06%
2020/12/24	0	0.00	0.1	184.50	184.50	-0.1	1,812	0.00%
2020/12/23	1.1	184.69	0.5	188.50	188.50	0.6	1,832	0.03%
2020/12/22	1	180.00	0	0.00	178.50	1	1,878	0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	0	0.00	1	191.50	189.50	-1	2,037	-0.05%
2020/12/14	1	188.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	2	187.00	2	187.00	187.00	0	2,123	0.00%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/07	7	196.28	0.1	194.00	193.50	7	2,303	0.30%
2020/12/04	1	199.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	1	209.00	0	0.00	205.50	1	2,387	0.04%
2020/11/26	1	208.00	1	209.00	208.00	0	2,833	0.00%
2020/11/25	1	208.50	2	210.25	207.50	-1	2,865	-0.03%
2020/11/24	1	219.00	2	213.50	212.00	-1	2,947	-0.03%
2020/11/23	5	220.40	9	220.33	219.00	-4	2,974	-0.13%
2020/11/20	4.1	209.27	13	209.23	210.50	-9	2,945	-0.30%
2020/11/17	4	193.00	0	0.00	191.50	4	3,095	0.13%
2020/11/12	1	193.00	0	0.00	192.00	1	3,290	0.03%
2020/11/10	9	197.83	1	200.50	193.50	8	3,354	0.24%
2020/11/09	4	196.88	1	197.00	204.50	3	3,316	0.09%
2020/11/06	0	0.00	0.1	186.50	186.00	-0.1	3,256	0.00%
2020/11/05	5	192.70	5	190.10	190.00	0	3,250	0.00%
2020/10/29	0	208.00	0	0.00	207.50	0	3,155	0.00%
2020/10/21	0	0.00	1	211.00	213.00	-1	3,286	-0.03%
2020/10/19	0	0.00	0	214.50	214.50	0	3,344	0.00%
2020/10/16	0	206.00	0.2	206.00	206.00	-0.2	3,322	-0.01%
2020/10/15	0	0.00	3	223.83	216.00	-3	3,296	-0.09%
2020/10/14	1	229.00	0	0.00	228.00	1	3,260	0.03%
2020/10/07	3	236.00	2	241.25	238.00	1	3,226	0.03%
2020/10/06	1	231.50	0.1	228.50	228.50	1	3,157	0.03%
2020/09/30	1	229.00	0	0.00	237.00	1	3,170	0.03%
2020/09/29	0	0.00	1	230.00	232.00	-1	3,146	-0.03%
2020/09/23	1	265.00	0	0.00	265.00	1	3,067	0.03%
2020/09/18	0	0.00	1	255.50	265.00	-1	3,080	-0.03%
2020/09/17	1	270.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	1	258.50	1	263.00	264.50	0	3,037	0.00%
2020/09/15	2	262.00	2	263.50	258.50	0	2,995	0.00%
2020/09/14	0	0.00	1	248.00	252.00	-1	2,930	-0.03%
2020/09/11	1	261.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	0	0.00	1	270.00	263.50	-1	2,858	-0.03%
2020/09/09	1	273.00	1	268.00	268.00	0	2,827	0.00%
2020/09/04	0	0.00	2	276.00	275.00	-2	2,759	-0.07%
2020/09/03	5	283.60	4	285.88	280.00	1	2,667	0.04%
2020/09/02	2	264.00	1	266.00	266.00	1	2,568	0.04%
2020/08/31	0	0.00	1	254.50	248.00	-1	2,518	-0.04%
2020/08/28	1	252.50	0	0.00	245.50	1	2,490	0.04%
2020/08/27	0	0.00	1	236.00	245.00	-1	2,412	-0.04%
2020/08/26	0	0.00	1	284.00	276.50	-1	2,385	-0.04%
2020/08/25	6	272.08	5	274.50	277.50	1	2,398	0.04%
2020/08/24	1	276.00	17	274.79	275.00	-16	2,374	-0.67%
2020/08/21	20	261.78	3	262.67	262.00	17	2,330	0.73%
2020/08/20	0	0.00	3	239.33	241.00	-3	2,298	-0.13%
2020/08/19	2.1	238.50	0	0.00	238.50	2.1	2,348	0.09%
2020/08/18	7	232.36	8	229.88	230.00	-1	2,321	-0.04%
2020/08/17	2	217.50	3	214.50	228.00	-1	2,318	-0.04%
2020/08/13	1	195.00	0	0.00	193.50	1	2,436	0.04%
2020/08/12	1	211.50	0	0.00	208.00	1	2,532	0.04%
2020/08/06	0	0.00	1	209.00	209.00	-1	2,782	-0.04%
2020/08/03	1	212.50	1	206.50	206.00	0	3,119	0.00%
2020/07/29	1	192.00	0	0.00	200.00	1	3,116	0.03%
2020/07/27	2	201.50	8	199.50	195.00	-6	3,088	-0.19%
2020/07/24	0	0.00	2	218.50	208.50	-2	3,100	-0.06%
2020/07/22	1	234.00	0	0.00	233.00	1	3,105	0.03%
2020/07/17	3	235.50	3	238.00	237.00	0	3,166	0.00%
2020/07/15	1	236.50	1	241.00	237.50	0	3,168	0.00%
2020/07/14	0	0.00	1.1	233.98	233.00	-1.1	3,171	-0.03%
2020/07/13	1	234.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	5	238.00	4	243.13	233.00	1	3,247	0.03%
2020/07/09	2	237.00	1	234.00	233.00	1	3,262	0.03%
2020/07/08	1	242.00	0	0.00	238.00	1	3,280	0.03%
2020/06/30	1	253.00	1	245.00	254.00	0	3,451	0.00%
2020/06/29	0	0.00	2	232.00	231.00	-2	3,452	-0.06%
2020/06/24	2	248.75	2	247.25	243.50	0	3,484	0.00%
2020/06/23	1	249.00	2	247.50	247.50	-1	3,528	-0.03%
2020/06/18	2	256.25	1	253.50	255.00	1	3,606	0.03%
2020/06/15	0	0.00	1	258.50	253.50	-1	3,633	-0.03%
2020/06/12	0	264.00	0	0.00	263.00	0	3,621	0.00%
2020/06/11	2	265.25	2	264.00	256.50	0	3,605	0.00%
2020/06/10	4	275.75	1	275.00	273.50	3	3,566	0.08%
2020/06/09	2	286.00	1	284.00	283.50	1	3,528	0.03%
2020/06/08	3	276.17	2	275.50	275.50	1	3,475	0.03%
2020/06/05	5	275.50	2	280.25	273.00	3	3,436	0.09%
2020/06/04	0	0.00	1	271.50	270.00	-1	3,389	-0.03%
2020/06/02	3	269.33	3	269.50	268.00	0	3,342	0.00%
2020/06/01	1	275.00	0	0.00	268.50	1	3,316	0.03%
2020/05/29	2	281.50	1	283.00	284.50	1	3,290	0.03%
2020/05/28	4	291.63	5	288.20	281.50	-1	3,338	-0.03%
2020/05/27	4	294.75	5	290.30	290.00	-1	3,353	-0.03%
2020/05/26	4	293.38	6	290.75	299.00	-2	3,304	-0.06%
2020/05/25	4	272.25	2	268.00	272.00	2	3,244	0.06%
2020/05/22	5	280.40	4	276.00	266.50	1	3,286	0.03%
2020/05/21	1	290.00	1	288.50	281.00	0	3,287	0.00%
2020/05/20	2	287.25	3	286.33	288.00	-1	3,229	-0.03%
2020/05/19	2	260.25	1	271.00	278.00	1	3,101	0.03%
2020/05/18	1	263.00	5	260.90	254.50	-4	3,006	-0.13%
2020/05/15	6	257.08	3	249.33	254.50	3	2,963	0.10%
2020/05/14	3	265.00	11	260.77	252.00	-8	2,910	-0.27%
2020/05/13	5	258.00	8	260.06	264.00	-3	2,866	-0.10%
2020/05/12	2	248.00	7	245.79	247.00	-5	2,822	-0.18%
2020/05/11	16	260.81	13	254.08	241.00	3	2,830	0.11%
2020/05/08	12	244.96	0	0.00	250.50	12	2,673	0.45%
2020/04/30	1	237.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	1	241.50	0	0.00	235.00	1	2,586	0.04%
2020/04/27	3	232.50	1	233.50	229.00	2	2,513	0.08%
2020/04/24	1	244.26	2	245.75	237.00	-1	2,474	-0.04%
2020/04/23	1	239.50	1	240.00	240.50	0	2,450	0.00%
2020/04/22	0	0.00	2	231.00	231.00	-2	2,411	-0.08%
2020/04/21	1	248.00	0	0.00	230.00	1	2,395	0.04%
2020/04/16	1	251.00	1	252.00	254.00	0	2,339	0.00%
2020/04/14	0	0.00	0.1	246.00	245.50	-0.1	2,304	0.00%
2020/04/13	2	245.75	5	239.10	235.50	-3	2,249	-0.13%
2020/04/10	2	257.75	0	255.00	253.50	2	2,220	0.09%
2020/04/09	1.1	264.71	0	0.00	254.00	1.1	2,201	0.05%
2020/04/08	6	256.67	4	255.25	262.00	2	2,170	0.09%
2020/04/07	2	240.25	1	237.00	244.00	1	2,111	0.05%
2020/04/06	1	223.00	1	224.00	222.00	0	2,084	0.00%
2020/04/01	0	0.00	0.1	220.00	220.00	-0.1	2,079	0.00%
2020/03/31	3	236.33	2	240.00	221.00	1	2,025	0.05%
2020/03/30	2.1	246.34	2	246.00	245.50	0.1	1,996	0.00%
2020/03/27	5	263.40	5	261.40	252.00	0	1,970	0.00%
2020/03/24	0	0.00	0.1	228.00	221.50	-0.1	1,899	0.00%
2020/03/18	0.1	244.00	1	252.50	245.00	-1	2,089	-0.05%
2020/03/12	1	300.00	0	0.00	287.50	1	2,262	0.04%
2020/03/03	1	322.00	1	320.00	325.00	0	2,383	0.00%
2020/02/26	1	283.50	1	285.50	293.00	0	2,386	0.00%
2020/02/24	0	0.00	1	252.50	263.00	-1	2,452	-0.04%
2020/02/20	1	245.00	1	247.00	241.00	0	2,532	0.00%
2020/02/17	1	235.00	0	0.00	232.00	1	2,732	0.04%
2020/02/13	31	234.94	31	235.98	243.00	0	2,783	0.00%
2020/02/12	0	0.00	2	224.50	230.50	-2	2,751	-0.07%
2020/02/11	3	207.50	2	211.50	218.50	1	2,717	0.04%
2020/02/07	1	205.00	0	0.00	195.50	1	2,686	0.04%
2020/02/04	1	200.00	0	0.00	199.00	1	2,720	0.04%
2020/01/06	0	0.00	1	213.50	211.00	-1	2,932	-0.03%
2020/01/02	1	211.50	1	213.50	217.50	0	2,921	0.00%
2019/12/25	1	202.00	1	204.00	200.50	0	2,868	0.00%
2019/12/23	1	202.00	0	0.00	195.00	1	2,838	0.04%
2019/12/13	3	207.00	5	208.00	209.50	-2	2,630	-0.08%
2019/12/12	2	198.75	1	198.50	199.50	1	2,520	0.04%
2019/12/10	1	183.00	1	184.50	184.50	0	2,458	0.00%
2019/12/06	0	0.00	1	174.50	175.50	-1	2,395	-0.04%
2019/12/05	1	177.00	0	0.00	179.00	1	2,406	0.04%
2019/12/03	1	176.50	1	176.00	175.50	0	2,390	0.00%
2019/12/02	0	0.00	1	176.50	181.00	-1	2,359	-0.04%
2019/11/29	5	179.10	5	177.10	178.50	0	2,305	0.00%
2019/11/28	1	189.50	0	0.00	190.00	1	2,241	0.04%
2019/11/27	1	190.00	1	190.00	188.00	0	2,214	0.00%
2019/11/26	1	191.50	0	0.00	191.00	1	2,156	0.05%
2019/11/25	0	0.00	1	190.50	193.50	-1	2,118	-0.05%
2019/11/22	7	178.36	6	175.75	182.00	1	2,032	0.05%
2019/11/21	2	159.50	3	165.83	173.00	-1	1,919	-0.05%
2019/11/19	2	177.75	1	179.00	175.00	1	1,786	0.06%
2019/11/15	3	178.67	3	180.50	181.50	0	1,683	0.00%
2019/11/14	3	164.33	3	164.33	171.00	0	1,578	0.00%
2019/11/12	4	149.13	4	149.88	146.00	0	1,395	0.00%
2019/11/07	0	0.00	1	135.00	135.00	-1	1,266	-0.08%
2019/11/05	0	0.00	3	139.67	137.00	-3	1,226	-0.24%
2019/11/01	0	0.00	5	126.00	127.50	-5	1,144	-0.44%
2019/10/31	4	125.00	5	123.50	123.50	-1	1,126	-0.09%
2019/10/30	3	130.50	1	127.00	130.50	2	1,115	0.18%
2019/10/29	9	123.94	6	127.75	124.00	3	1,108	0.27%
2019/10/28	4	127.88	4	127.75	126.50	0	1,073	0.00%
2019/10/25	0	0.00	2	130.75	125.00	-2	1,052	-0.19%
2019/10/24	0	0.00	16	121.78	130.00	-16	1,022	-1.56%
2019/10/23	27	122.52	13	122.92	119.00	14	986	1.42%
2019/10/22	3	117.83	3	112.00	119.00	0	927	0.00%
2019/10/21	3	110.50	0	0.00	108.50	3	875	0.34%
2019/10/18	2	107.50	0	0.00	109.00	2	860	0.23%
2019/10/17	4	111.50	5	112.00	112.00	-1	843	-0.12%
2019/10/16	4	107.88	4	110.38	111.00	0	813	0.00%
2019/10/15	8	104.44	8	104.25	101.00	0	744	0.00%
2019/10/08	0	0.00	5	95.86	94.50	-5	646	-0.77%
2019/10/07	10	94.04	6	95.60	95.50	4	632	0.63%
2019/10/04	7	91.19	3	91.70	92.90	4	597	0.67%
2019/09/25	0	0.00	1	88.20	92.00	-1	527	-0.19%
2019/09/17	2	87.90	1	91.10	87.50	1	479	0.21%
2019/09/16	2	88.40	2	90.60	90.40	0	460	0.00%
2019/09/12	0	0.00	2	87.00	87.00	-2	432	-0.46%
2019/09/11	0	0.00	2	84.00	85.00	-2	395	-0.51%
2019/09/10	5	83.38	4	82.80	81.10	1	376	0.27%
2019/09/09	4	80.90	1	82.10	82.60	3	351	0.85%
2019/08/23	2	84.50	0	0.00	83.00	2	290	0.69%
2019/08/19	0	0.00	0	70.20	70.40	0	219	-0.01%
2019/08/16	0	0.00	0	66.70	66.70	0	221	0.00%
2019/08/12	0	0.00	0	68.60	68.60	0	261	0.00%
2019/08/05	0	61.70	0	0.00	61.70	0	280	0.01%
2019/07/08	0	0.00	1	64.80	65.40	-1	459	-0.22%
2019/07/05	1	65.20	0	0.00	64.30	1	464	0.22%
2019/05/28	1	67.00	1	66.10	66.30	0	443	0.00%
2019/05/24	1	66.70	1	67.20	66.10	0	437	0.00%
2019/05/21	14	65.01	14	64.79	65.00	0	411	0.00%
2019/05/08	0	0.00	1	77.00	77.90	-1	321	-0.31%
2019/05/07	1	78.50	0	0.00	77.50	1	318	0.31%
2019/05/02	0	0.00	1	77.70	74.70	-1	292	-0.34%
2019/04/30	1	76.00	0	0.00	76.00	1	282	0.35%
2019/04/26	2	83.60	2	84.50	81.80	0	258	0.00%
2019/04/25	6	88.80	6	88.03	88.80	0	247	0.00%
2019/04/24	3	81.37	3	82.80	84.00	0	204	0.00%
2018/07/20	0	0.00	2	31.83	31.90	-2	9	-20.19%
2018/06/08	1	31.35	0	0.00	31.50	1	9	10.90%
2018/06/05	1	32.75	0	0.00	31.50	1	8	11.90%