正基 (6546)-凱基-鳳山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	32	151.91	151.50	-32	2,557	-1.25%
2024/05/22	59	153.38	4	152.25	153.00	55	2,606	2.11%
2024/05/16	1	144.50	0	0.00	145.00	1	2,751	0.04%
2024/05/14	0	0.00	1	146.00	146.00	-1	2,892	-0.03%
2024/05/13	10	137.00	10	138.75	139.00	0	2,894	0.00%
2024/05/10	1	139.50	10	140.25	139.00	-9	2,939	-0.31%
2024/05/09	10	138.25	0	0.00	138.50	10	3,001	0.33%
2024/05/07	0	0.00	0.2	137.50	136.00	-0.2	3,128	0.00%
2024/05/02	0.1	124.00	0	0.00	125.00	0.1	3,254	0.00%
2024/04/22	0	0.00	1	120.50	124.00	-1	3,394	-0.03%
2024/04/12	0.1	138.75	0	0.00	135.50	0.1	3,474	0.00%
2024/04/11	1	139.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	1	141.50	2	141.25	141.00	-1	3,531	-0.03%
2024/04/09	2	135.75	0	0.00	134.50	2	3,491	0.06%
2024/04/08	5	132.00	5	133.00	133.50	0	3,483	0.00%
2024/03/29	0	0.00	1	126.50	128.00	-1	3,564	-0.03%
2024/03/28	1	125.50	1	129.00	127.50	0	3,622	0.00%
2024/03/26	1	124.00	0	0.00	124.50	1	3,936	0.03%
2024/03/19	1	140.00	2	141.75	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	4	129.50	135.00	-4	4,410	-0.09%
2024/03/15	1	123.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	2	121.00	1	120.50	120.50	1	4,472	0.02%
2024/03/12	1	127.50	0	0.00	127.00	1	4,409	0.02%
2024/03/08	2	127.50	0	0.00	121.50	2	4,332	0.05%
2024/03/07	1	135.00	1	136.00	135.00	0	4,219	0.00%
2024/03/05	1	152.50	0	0.00	154.50	1	4,043	0.02%
2024/03/01	0	0.00	2	141.50	143.00	-2	3,887	-0.05%
2024/02/29	0	0.00	2	141.00	143.00	-2	3,869	-0.05%
2024/02/27	2	140.50	1	139.50	138.00	1	3,876	0.03%
2024/02/23	1	147.50	1	146.50	146.00	0	3,801	0.00%
2024/02/16	1	152.00	1	153.00	149.00	0	3,485	0.00%
2024/02/15	0	0.00	1	146.50	146.50	-1	3,373	-0.03%
2024/02/05	1	139.00	1	139.50	139.00	0	3,277	0.00%
2024/02/01	3	140.67	3	140.67	137.00	0	3,143	0.00%
2024/01/31	1	136.00	0	0.00	133.00	1	3,040	0.03%
2024/01/30	1	133.00	1	132.50	137.00	0	2,982	0.00%
2024/01/29	2	133.75	0	135.50	135.00	2	2,848	0.07%
2024/01/26	0	0.00	2	127.75	129.50	-2	2,689	-0.07%
2024/01/25	3	125.33	3	125.83	123.50	0	2,632	0.00%
2024/01/24	3	125.50	2	125.25	125.50	1	2,594	0.04%
2024/01/22	0	0.00	20	116.25	119.50	-20	2,482	-0.81%
2024/01/17	0	0.00	1	112.50	113.00	-1	2,413	-0.04%
2024/01/11	6	119.50	16	119.50	118.00	-10	2,288	-0.44%
2024/01/10	1	113.00	1	112.50	112.50	0	2,205	0.00%
2024/01/09	32	114.97	2	114.75	114.00	30	2,195	1.37%
2024/01/02	1	124.00	0	0.00	123.00	1	1,946	0.05%
2023/12/28	0	0.00	1	119.00	119.50	-1	1,884	-0.05%
2023/12/22	0	0.00	1	125.00	123.50	-1	1,678	-0.06%
2023/12/21	1	117.00	0	0.00	119.00	1	1,465	0.07%
2023/12/20	0	0.00	0	112.00	110.00	0	1,310	0.00%
2023/12/15	20	106.50	20	107.50	108.50	0	1,062	0.00%
2023/12/14	0	0.00	1	112.00	117.00	-1	963	-0.10%
2023/12/13	2	108.50	2	109.50	114.50	0	737	0.00%
2023/12/12	0	0.00	4	103.78	104.50	-4	573	-0.70%
2023/12/11	0	0.00	1	96.00	96.10	-1	433	-0.23%
2023/12/06	0	0.00	1	93.30	93.60	-1	397	-0.25%
2023/11/30	0	0.00	1	91.80	92.40	-1	386	-0.26%
2023/11/28	1	91.30	0	0.00	91.30	1	379	0.26%
2023/11/24	0	0.00	2	91.75	91.40	-2	371	-0.54%
2023/11/21	3	87.27	0	0.00	87.00	3	322	0.93%
2023/11/16	0	0.00	1	86.10	85.90	-1	317	-0.31%
2023/11/15	1	84.40	1	86.00	86.00	0	313	0.00%
2023/11/10	0	0.00	1	85.40	85.00	-1	304	-0.33%
2023/11/08	1	82.20	0	0.00	82.00	1	289	0.35%
2023/10/05	1	83.40	0	0.00	83.50	1	998	0.10%
2023/09/20	2	86.20	0	0.00	84.80	2	1,194	0.17%
2023/09/15	0	0.00	1	87.80	88.80	-1	1,234	-0.08%
2023/09/12	1	88.00	0	0.00	88.00	1	1,250	0.08%
2023/08/25	0	0.00	1	89.40	87.30	-1	1,382	-0.07%
2023/08/18	0	0.00	15	85.07	85.10	-15	1,405	-1.07%
2023/08/17	0	0.00	6	88.02	88.40	-6	1,417	-0.42%
2023/08/14	1	86.00	0	0.00	85.20	1	1,438	0.07%
2023/08/02	1	91.70	0	0.00	93.60	1	1,445	0.07%
2023/07/31	0	0.00	2	99.00	98.10	-2	1,368	-0.15%
2023/07/28	0	0.00	1	96.80	95.50	-1	1,339	-0.07%
2023/07/27	1	94.40	2.1	94.26	96.10	-1.1	1,322	-0.08%
2023/07/26	1.1	94.44	1	92.70	92.40	0.1	1,310	0.01%
2023/07/25	0	0.00	1	95.00	94.10	-1	1,294	-0.08%
2023/07/24	3	93.93	0	0.00	93.00	3	1,268	0.24%
2023/07/21	3	99.27	3	102.00	99.10	0	1,220	0.00%
2023/07/20	1	100.50	0	0.00	100.00	1	1,175	0.09%
2023/07/19	1	102.00	20	105.65	103.00	-19	1,113	-1.71%
2023/07/18	19	99.11	32	99.89	98.50	-13	949	-1.37%
2023/07/17	0	0.00	1.2	88.02	91.00	-1.2	827	-0.15%
2023/07/10	1	86.20	0	0.00	84.20	1	797	0.13%
2023/07/07	1	87.00	0.1	90.10	86.10	0.9	787	0.11%
2023/07/06	0	0.00	1	87.70	88.80	-1	732	-0.14%
2023/07/05	2	81.05	0	0.00	80.80	2	675	0.30%
2023/06/30	5	84.50	0	0.00	84.00	5	653	0.77%
2023/06/29	0.1	86.10	1	86.80	85.80	-1	664	-0.14%
2023/06/27	1.1	83.71	0	0.00	82.50	1.1	661	0.16%
2023/06/26	0	0.00	1	90.10	90.30	-1	703	-0.14%
2023/06/20	1	88.00	0	0.00	88.20	1	738	0.14%
2023/06/19	3	88.50	0	0.00	89.10	3	745	0.40%
2023/06/16	29	89.82	0	0.00	89.00	29	742	3.91%
2023/06/15	1	90.30	0	0.00	90.20	1	749	0.13%
2023/06/14	3	89.90	0	0.00	90.20	3	716	0.42%
2023/06/13	1	90.60	24	90.88	90.50	-23	705	-3.26%
2023/06/12	1	86.80	1	88.00	88.50	0	676	0.00%
2023/06/09	0	0.00	1	89.00	89.00	-1	667	-0.15%
2023/05/26	1	86.50	0	0.00	84.80	1	651	0.15%
2023/05/25	1	87.90	0	0.00	87.00	1	649	0.15%
2023/05/23	0	0.00	6	87.97	88.80	-6	664	-0.90%
2023/05/18	3	84.30	0	0.00	84.00	3	673	0.45%
2023/05/10	1	85.80	0	0.00	85.50	1	837	0.12%
2023/05/09	0	0.00	6	89.30	85.50	-6	869	-0.69%
2023/05/08	0	0.00	3	82.70	83.00	-3	906	-0.33%
2023/05/02	8	82.10	0	0.00	81.70	8	1,088	0.74%
2023/04/21	1	81.60	0	0.00	80.80	1	1,092	0.09%
2023/04/19	1	87.00	0	0.00	87.00	1	1,078	0.09%
2023/04/18	3	87.73	0	0.00	87.20	3	1,074	0.28%
2023/04/13	4	86.70	0	0.00	86.60	4	1,062	0.38%
2023/04/12	12	88.32	0	0.00	87.80	12	1,059	1.13%
2023/04/11	0	0.00	5	88.60	88.40	-5	1,055	-0.47%
2023/03/30	0	0.00	1	90.30	89.50	-1	1,040	-0.10%
2023/03/29	0	0.00	8	88.44	88.30	-8	1,029	-0.78%
2023/03/28	0	0.00	4	89.45	89.00	-4	1,025	-0.39%
2023/03/27	2	91.85	2	91.85	90.50	0	1,005	0.00%
2023/03/24	0	0.00	6	90.52	90.00	-6	943	-0.64%
2023/03/20	1	85.30	1	85.60	85.10	0	877	0.00%
2023/03/10	1	82.60	5	82.50	81.70	-4	915	-0.44%
2023/03/07	1	84.80	0	0.00	84.60	1	992	0.10%
2023/03/03	1	84.40	0	0.00	84.80	1	1,001	0.10%
2023/03/02	1	82.60	0	0.00	82.70	1	1,000	0.10%
2023/03/01	0	0.00	1	83.00	83.30	-1	1,002	-0.10%
2023/02/24	1	85.30	0	0.00	84.30	1	1,008	0.10%
2023/02/23	2	85.40	0	0.00	85.20	2	1,026	0.19%
2023/02/22	5	85.70	0	0.00	84.80	5	1,093	0.46%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	1	89.00	7	89.10	89.50	-6	1,096	-0.55%
2023/02/17	1	85.80	0	0.00	85.40	1	1,078	0.09%
2023/02/13	6	85.10	0	0.00	84.30	6	1,162	0.52%
2023/02/10	6	87.50	1	88.50	86.70	5	1,161	0.43%
2023/02/09	0	0.00	2	90.15	90.20	-2	1,129	-0.18%
2023/02/08	2	87.70	0	0.00	88.20	2	1,054	0.19%
2023/02/07	20	88.82	0	0.00	88.50	20	1,027	1.95%
2023/02/06	1	88.50	5	87.80	88.30	-4	1,007	-0.40%
2023/02/03	6.2	83.80	0	0.00	87.70	6.2	949	0.66%
2023/01/31	0	0.00	1	74.00	73.60	-1	791	-0.13%
2023/01/16	1	71.00	0	0.00	70.60	1	806	0.12%
2023/01/10	0	0.00	1	72.60	71.60	-1	829	-0.12%
2023/01/03	1	72.00	0	0.00	72.00	1	887	0.11%
2022/12/19	0	0.00	21	73.00	73.10	-21	933	-2.25%
2022/12/09	3	80.23	0	0.00	80.00	3	984	0.30%
2022/12/07	9	80.90	0	0.00	80.20	9	998	0.90%
2022/12/06	8	81.95	0	0.00	82.10	8	1,004	0.80%
2022/12/02	1	84.30	1	83.80	84.70	0	1,000	0.00%
2022/12/01	1	83.20	1.3	83.16	83.10	-0.3	992	-0.03%
2022/11/30	0.1	80.60	0	0.00	80.40	0.1	969	0.01%
2022/11/29	2	79.75	0	0.00	81.50	2	963	0.21%
2022/11/22	1	79.00	0	0.00	78.70	1	990	0.10%
2022/11/17	1.2	75.50	2	75.75	77.20	-0.8	1,058	-0.08%
2022/11/14	1	72.60	0	0.00	73.10	1	1,113	0.09%
2022/10/03	0	0.00	1	104.50	104.50	-1	2,038	-0.05%
2022/09/30	0	0.00	1	105.00	105.00	-1	2,081	-0.05%
2022/09/26	1	118.50	0	0.00	112.00	1	2,106	0.05%
2022/09/23	0	0.00	2	119.25	119.00	-2	2,113	-0.09%
2022/09/22	3	115.33	0	0.00	117.50	3	2,105	0.14%
2022/09/20	0	0.00	4	114.88	116.00	-4	2,119	-0.19%
2022/09/19	2	118.25	0	0.00	117.50	2	2,115	0.09%
2022/09/16	1	119.00	0	0.00	119.00	1	2,127	0.05%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/12	2	125.25	2	128.50	128.00	0	2,183	0.00%
2022/09/06	2	131.50	1	133.50	130.50	1	2,293	0.04%
2022/08/31	2	139.00	0	0.00	142.50	2	2,356	0.08%
2022/08/29	0	0.00	1	140.50	141.50	-1	2,399	-0.04%
2022/08/25	10	151.60	10	152.05	145.50	0	2,381	0.00%
2022/08/24	1	145.50	0	0.00	144.00	1	2,303	0.04%
2022/08/23	1	138.00	10	139.90	138.50	-9	2,269	-0.40%
2022/08/22	17	139.12	8	138.56	138.50	9	2,264	0.40%
2022/08/19	2	144.25	19	144.79	142.00	-17	2,256	-0.75%
2022/08/18	19	142.84	3	141.00	144.00	16	2,231	0.72%
2022/08/17	1	136.50	0	0.00	135.00	1	2,217	0.05%
2022/08/12	0	0.00	1	130.50	131.00	-1	2,059	-0.05%
2022/08/10	1	120.50	1	120.00	120.00	0	1,970	0.00%
2022/08/09	1	126.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	5	132.50	6	133.67	126.50	-1	1,883	-0.05%
2022/08/05	3	128.00	3	128.50	127.50	0	1,757	0.00%
2022/07/25	0	0.00	9	126.00	126.50	-9	1,522	-0.59%
2022/07/22	9	130.00	9	132.50	129.00	0	1,495	0.00%
2022/07/20	9	131.50	0	0.00	127.00	9	1,442	0.62%
2022/07/18	9	128.00	9	130.50	128.50	0	1,404	0.00%
2022/07/15	0	0.00	2	130.25	127.00	-2	1,376	-0.15%
2022/07/13	2	124.25	0	0.00	122.50	2	1,269	0.16%
2022/07/12	0	0.00	1	114.50	116.00	-1	1,209	-0.08%
2022/07/11	1	114.00	1	116.50	113.50	0	1,146	0.00%
2022/07/08	1	114.00	0	0.00	116.00	1	1,082	0.09%
2022/07/06	2	100.25	1	99.50	96.00	1	1,021	0.10%
2022/06/27	0	0.00	1	131.00	130.00	-1	915	-0.11%
2022/06/22	0	0.00	2	139.50	133.50	-2	872	-0.23%
2022/06/21	2	147.25	0	0.00	145.00	2	836	0.24%
2022/06/20	6	142.50	0	0.00	140.00	6	807	0.74%
2022/06/17	1	139.50	0	0.00	145.50	1	778	0.13%
2022/06/16	1	145.00	0	0.00	142.00	1	742	0.13%
2022/06/14	0	0.00	2	146.50	149.00	-2	621	-0.32%
2022/06/13	0	0.00	1	142.00	138.00	-1	573	-0.17%
2022/06/10	2	136.50	0	0.00	138.50	2	548	0.36%
2022/06/09	1	132.50	0	0.00	139.00	1	513	0.19%
2022/06/08	0	0.00	3	138.50	138.00	-3	489	-0.61%
2022/06/07	0	0.00	4	130.50	131.00	-4	448	-0.89%
2022/06/06	2	120.00	0	0.00	119.50	2	409	0.49%
2022/05/27	1	116.50	0	0.00	113.50	1	357	0.28%
2022/05/25	2	117.00	0	0.00	117.00	2	323	0.62%
2022/05/24	2	120.00	0	0.00	123.00	2	303	0.66%