易華電 (6552)-凱基-鳳山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股▲1.02%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	49.35	0	0.00	48.75	1	649	0.15%
2024/05/09	0	0.00	1	50.10	49.50	-1	644	-0.16%
2024/05/07	0	0.00	1	51.00	50.00	-1	629	-0.16%
2024/05/06	0	0.00	3	48.92	51.00	-3	614	-0.49%
2024/05/03	1	48.00	1	49.00	47.80	0	593	0.00%
2024/05/02	9	50.46	8	50.39	49.50	1	576	0.17%
2024/04/30	5	49.16	9	49.07	49.50	-4	498	-0.80%
2024/04/29	29	46.05	25	45.45	47.30	4	317	1.26%
2024/04/26	21	43.34	20.2	41.68	43.00	0.8	241	0.33%
2024/04/22	0	0.00	0.3	33.40	33.25	-0.3	78	-0.33%
2024/04/18	0	0.00	0.6	34.15	34.00	-0.6	77	-0.74%
2024/04/17	0	0.00	0.3	33.75	34.00	-0.3	76	-0.36%
2024/04/15	0	0.00	1	34.75	34.60	-1	75	-1.33%
2024/03/29	1	34.30	0	0.00	34.20	1	72	1.39%
2024/03/27	1	33.80	1	33.85	33.80	0	73	0.00%
2024/03/21	0	0.00	2	33.95	33.85	-2	73	-2.74%
2024/03/06	1	34.10	0	0.00	34.10	1	70	1.42%
2024/02/27	1	35.45	0	0.00	35.70	1	70	1.43%
2024/02/26	0	0.00	1	35.65	35.65	-1	70	-1.42%
2024/01/30	1	33.80	0	0.00	33.90	1	88	1.13%
2024/01/18	1	33.40	0	0.00	33.45	1	104	0.96%
2023/12/22	1	36.45	0	0.00	36.45	1	100	0.99%
2023/12/19	0	0.00	1	37.60	37.40	-1	99	-1.00%
2023/12/06	1	38.20	0	0.00	38.05	1	110	0.90%
2023/12/04	1	39.00	0	0.00	38.90	1	108	0.92%
2023/11/30	0	0.00	2	39.05	38.75	-2	106	-1.88%
2023/11/29	0	0.00	4	39.13	39.05	-4	106	-3.76%
2023/11/28	0	0.00	2	38.85	38.80	-2	107	-1.86%
2023/11/27	0	0.00	1	38.60	38.30	-1	105	-0.94%
2023/11/22	2	38.63	0	0.00	38.85	2	101	1.97%
2023/11/21	5	38.68	0	0.00	38.60	5	99	5.01%
2023/11/08	0	0.00	1	38.85	38.85	-1	78	-1.27%
2023/11/02	0	0.00	1	39.55	39.00	-1	73	-1.37%
2023/10/23	0	0.00	1	36.90	36.60	-1	54	-1.90%
2023/10/20	0	0.00	1	36.15	36.60	-1	54	-1.85%
2023/10/19	0	0.00	1	36.00	35.95	-1	54	-1.82%
2023/10/16	0	0.00	1	36.80	36.60	-1	55	-1.81%
2023/10/12	0	0.00	1	37.15	37.20	-1	55	-1.80%
2023/10/11	0	0.00	2	37.20	36.75	-2	55	-3.58%
2023/10/04	0	0.00	1	36.90	36.25	-1	58	-1.70%
2023/10/03	0	0.00	1	37.50	37.40	-1	58	-1.72%
2023/09/28	0	0.00	1	36.80	37.05	-1	58	-1.72%
2023/09/27	0	0.00	5	36.70	36.80	-5	61	-8.19%
2023/09/26	0	0.00	1	38.10	37.10	-1	62	-1.60%
2023/09/25	0	0.00	4	38.00	37.70	-4	62	-6.39%
2023/09/22	0	0.00	6	37.48	37.55	-6	61	-9.68%
2023/09/19	1	38.30	0	0.00	38.50	1	59	1.68%
2023/09/18	1	38.85	1	38.50	38.05	0	58	0.00%
2023/09/15	1	37.75	0	0.00	37.40	1	54	1.84%
2023/09/12	3	37.07	0	0.00	36.95	3	54	5.54%
2023/08/10	1	34.60	0	0.00	34.40	1	63	1.58%
2023/08/08	2	34.18	0	0.00	34.05	2	62	3.18%
2023/07/26	1	35.05	0	0.00	34.80	1	63	1.58%
2023/07/21	1	35.60	0	0.00	35.55	1	61	1.62%
2023/07/05	1	38.70	0	0.00	38.50	1	70	1.42%
2023/07/04	1	37.90	0	0.00	38.00	1	68	1.47%
2023/05/31	2	36.00	0	0.00	36.00	2	98	2.03%
2023/05/11	1	34.20	0	0.00	34.15	1	285	0.35%
2023/05/09	2	35.40	0	0.00	34.60	2	296	0.67%
2023/05/08	1	34.75	0	0.00	34.80	1	296	0.34%
2023/05/05	1	34.80	0	0.00	34.70	1	296	0.34%
2023/05/03	3	35.17	0	0.00	35.00	3	298	1.01%
2023/04/28	1	34.65	0	0.00	35.05	1	302	0.33%
2023/04/25	0	0.00	9	34.01	34.00	-9	302	-2.97%
2023/04/24	0	0.00	13	34.68	34.70	-13	301	-4.32%
2023/04/12	1	38.25	0	0.00	38.20	1	300	0.33%
2023/03/29	2	35.58	0	0.00	35.55	2	296	0.67%
2023/03/23	2	36.20	0	0.00	36.40	2	295	0.68%
2023/03/15	1	36.20	0	0.00	36.20	1	289	0.35%
2023/03/06	1	40.05	2	39.88	39.70	-1	283	-0.35%
2023/03/03	1	39.10	0	0.00	38.95	1	270	0.37%
2023/03/01	1	38.35	0	0.00	37.90	1	264	0.38%
2023/02/23	1	39.80	0	0.00	39.40	1	260	0.38%
2023/02/22	0	0.00	2	39.35	39.25	-2	257	-0.78%
2023/02/21	0	0.00	0.2	39.00	39.45	-0.2	255	-0.08%
2023/02/20	2.1	39.29	0	0.00	39.20	2.1	252	0.83%
2023/02/16	1.1	41.37	1.3	40.25	39.70	-0.2	241	-0.08%
2023/02/15	2.3	40.84	0	0.00	40.10	2.3	230	1.00%
2023/02/14	2	38.98	3.1	40.24	41.55	-1.1	220	-0.48%
2023/02/10	9	40.07	5	39.59	39.35	4	182	2.19%
2023/02/09	1	38.05	3	38.23	39.35	-2	132	-1.50%
2023/02/08	1	34.10	0	0.00	35.80	1	77	1.28%
2023/01/12	1	30.40	0	0.00	30.25	1	58	1.70%
2023/01/04	2	30.05	0	0.00	30.00	2	63	3.17%
2022/12/30	2	30.00	0	0.00	30.00	2	62	3.19%
2022/12/02	1	33.30	0	0.00	33.30	1	56	1.77%
2022/11/10	0	0.00	1	31.85	32.00	-1	60	-1.66%
2022/10/24	0	0.00	4.1	28.97	29.05	-4.1	60	-6.73%
2022/10/20	1	28.00	0	0.00	28.25	1	61	1.64%
2022/10/19	0	0.00	1.3	28.95	28.75	-1.3	61	-2.06%
2022/10/18	0	0.00	0.3	28.45	28.50	-0.3	60	-0.49%
2022/10/17	0.2	28.05	0	0.00	27.80	0.2	59	0.34%
2022/10/13	2.7	28.45	0	30.95	28.00	2.7	55	4.79%
2022/10/11	0.3	32.22	0	32.95	31.10	0.3	52	0.56%
2022/10/07	0	0.00	0	32.95	32.75	0	56	-0.04%
2022/10/06	0.6	33.03	0	0.00	32.85	0.6	56	1.06%
2022/10/04	0	0.00	0.1	33.47	33.20	-0.1	55	-0.18%
2022/09/30	0.3	32.55	0	0.00	32.80	0.3	55	0.54%
2022/09/29	0	0.00	0.4	32.95	32.70	-0.4	55	-0.72%
2022/09/28	0.4	33.31	0	0.00	32.40	0.4	55	0.68%
2022/09/26	0.5	34.23	0.1	34.95	33.10	0.4	56	0.73%
2022/09/23	0.2	35.00	0	0.00	34.85	0.2	56	0.36%
2022/09/22	0.2	35.10	0	0.00	35.00	0.2	57	0.35%
2022/09/20	0	0.00	0.4	37.00	36.80	-0.4	56	-0.71%
2022/09/13	0.2	38.10	0	0.00	37.80	0.2	59	0.34%
2022/09/12	0	0.00	0.6	38.45	38.20	-0.6	59	-1.00%
2022/09/08	0	0.00	0.1	37.95	37.70	-0.1	59	-0.24%
2022/09/07	0.2	38.00	0	0.00	37.80	0.2	58	0.34%
2022/09/06	0.6	39.87	0	0.00	38.85	0.6	58	1.02%
2022/09/05	0.2	41.10	0	0.00	41.30	0.2	57	0.27%
2022/09/01	1	42.05	0	0.00	41.55	1	55	1.80%
2022/07/20	0.1	39.65	0	0.00	39.50	0.1	56	0.09%
2022/07/11	1	37.80	0	0.00	37.40	1	51	1.95%
2022/07/04	0	0.00	1	37.40	38.00	-1	51	-1.96%
2022/07/01	1	38.60	0	0.00	38.85	1	50	1.98%
2022/06/30	1	40.00	0	0.00	39.85	1	49	2.01%
2022/05/17	0	0.00	1	44.80	45.40	-1	68	-1.45%
2022/05/09	1	44.50	0	0.00	44.50	1	71	1.40%
2022/04/29	0.2	45.45	0	0.00	45.25	0.2	80	0.21%
2022/04/28	1	45.80	0	0.00	45.85	1	82	1.22%
2022/04/20	0	49.00	0	0.00	49.35	0	86	0.00%
2022/03/30	1	51.60	0	0.00	51.90	1	203	0.49%
2022/02/17	1	51.80	0	0.00	52.20	1	250	0.40%
2022/02/14	0.5	51.00	0	0.00	51.30	0.5	259	0.19%
2022/02/08	1	51.50	0	0.00	52.20	1	261	0.38%
2022/01/18	2	53.80	0	0.00	53.70	2	272	0.73%
2022/01/13	1	52.80	0	0.00	52.90	1	277	0.36%
2021/12/28	0	0.00	1	56.10	56.20	-1	295	-0.34%
2021/12/27	1	58.40	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	2	57.80	58.50	-2	273	-0.73%
2021/12/16	1	53.50	0	0.00	53.60	1	241	0.41%
2021/12/09	0	0.00	1.1	53.41	53.20	-1.1	250	-0.43%
2021/12/08	0	0.00	1	53.40	53.40	-1	252	-0.40%
2021/12/06	0.1	54.10	0	0.00	54.00	0.1	263	0.02%
2021/12/02	1.1	53.65	0	0.00	54.30	1.1	283	0.39%
2021/12/01	0.1	53.90	0	0.00	54.80	0.1	298	0.03%
2021/11/29	1.3	52.99	0	0.00	53.80	1.3	369	0.35%
2021/11/26	1.2	54.92	0	0.00	54.20	1.2	376	0.32%
2021/11/25	1.2	56.18	0	0.00	56.10	1.2	390	0.31%
2021/11/24	0	0.00	2	56.70	57.00	-2	392	-0.51%
2021/11/23	1.2	55.76	0	0.00	55.80	1.2	404	0.30%
2021/11/19	0	57.10	0	0.00	57.30	0	432	0.00%
2021/11/18	0.1	57.80	0	0.00	57.50	0.1	442	0.02%
2021/11/17	1	58.60	0	0.00	58.30	1	459	0.22%
2021/11/16	1.1	59.74	0	0.00	59.20	1.1	461	0.24%
2021/11/15	0	57.10	0	0.00	59.10	0	475	0.00%
2021/11/12	0.1	57.10	0	0.00	57.10	0.1	509	0.02%
2021/11/11	0.1	58.10	0	0.00	57.90	0.1	519	0.01%
2021/11/10	0.1	58.10	0	0.00	58.10	0.1	535	0.02%
2021/11/09	0.1	58.10	0	0.00	58.00	0.1	545	0.01%
2021/11/04	0.1	59.10	0	0.00	58.90	0.1	583	0.02%
2021/11/02	2.3	58.83	0.2	58.10	58.70	2.1	627	0.34%
2021/11/01	0	0.00	0.4	60.15	60.60	-0.4	647	-0.06%
2021/10/28	0.1	58.10	1	58.40	58.60	-0.9	757	-0.12%
2021/10/27	1.1	57.83	0	0.00	57.90	1.1	909	0.12%
2021/10/22	0.1	56.03	0	0.00	56.50	0.1	989	0.01%
2021/10/18	0.1	53.04	0	0.00	53.50	0.1	1,093	0.01%
2021/10/15	3	53.23	2	53.70	53.10	1	1,115	0.09%
2021/10/13	1	52.10	5	53.02	51.90	-4	1,222	-0.33%
2021/10/12	0.1	54.10	0	0.00	53.20	0.1	1,273	0.01%
2021/10/08	5	55.26	0	0.00	54.70	5	1,274	0.39%
2021/10/07	2	55.10	7	53.93	55.00	-5	1,280	-0.39%
2021/10/06	5.1	54.04	2	53.50	52.80	3.1	1,287	0.24%
2021/10/04	1	54.20	1	56.40	54.50	0	1,330	0.00%
2021/10/01	4.2	57.79	0	0.00	55.70	4.2	1,345	0.31%
2021/09/30	1	59.00	2	58.20	59.00	-1	1,359	-0.07%
2021/09/29	0.2	59.55	0	0.00	58.00	0.2	1,373	0.01%
2021/09/28	0.1	61.10	1	60.90	60.60	-0.9	1,380	-0.07%
2021/09/27	1	61.50	0	0.00	61.90	1	1,379	0.07%
2021/09/23	0	0.00	1	61.00	60.50	-1	1,377	-0.07%
2021/09/22	0.1	61.10	2	60.60	60.40	-1.9	1,376	-0.14%
2021/09/15	0.1	62.10	0	0.00	61.50	0.1	1,371	0.00%
2021/09/13	0	63.10	0	0.00	63.20	0	1,365	0.00%
2021/09/10	1.1	63.10	2	62.60	63.60	-0.9	1,364	-0.07%
2021/09/09	0	61.10	0	0.00	63.00	0	1,361	0.00%
2021/09/08	0.2	62.10	2	62.90	61.30	-1.8	1,352	-0.13%
2021/09/07	2.6	62.18	3	64.90	62.20	-0.4	1,345	-0.03%
2021/09/06	1.4	65.21	0	0.00	64.60	1.4	1,334	0.10%
2021/09/03	4	65.93	0	0.00	66.20	4	1,318	0.30%
2021/09/02	2	66.90	5	66.92	66.30	-3	1,300	-0.23%
2021/09/01	1	64.80	0	0.00	64.50	1	1,243	0.08%
2021/08/31	0	0.00	1	64.30	64.50	-1	1,234	-0.08%
2021/08/27	1	60.80	0	0.00	61.00	1	1,213	0.08%
2021/08/25	2	62.00	2	63.00	65.20	0	1,187	0.00%
2021/08/24	2	60.65	0	0.00	60.70	2	1,169	0.17%
2021/08/17	1	63.20	0	0.00	60.30	1	1,084	0.09%
2021/08/13	1	64.50	0	0.00	64.00	1	1,055	0.09%
2021/08/10	0	0.00	1.5	68.30	69.20	-1.5	1,036	-0.14%
2021/08/09	4	72.53	3	73.63	70.10	1	1,030	0.10%
2021/08/06	2.2	73.85	0	0.00	73.20	2.2	1,013	0.21%
2021/08/04	1	78.10	2	77.90	78.50	-1	983	-0.10%
2021/08/03	4	78.50	3	79.43	79.10	1	960	0.10%
2021/08/02	0	0.00	3	79.50	79.90	-3	879	-0.34%
2021/07/30	0	0.00	1	74.80	72.70	-1	729	-0.14%
2021/07/28	0	0.00	1	68.80	69.50	-1	669	-0.15%
2021/07/22	0	0.00	1	73.90	72.90	-1	613	-0.16%
2021/07/21	2	72.15	5	71.00	72.00	-3	567	-0.53%
2021/07/20	0	0.00	3	72.27	71.00	-3	547	-0.55%
2021/07/19	5	70.90	6.5	71.58	71.30	-1.5	523	-0.29%
2021/07/16	0.5	68.00	5	67.76	68.00	-4.5	444	-1.01%
2021/07/15	0	0.00	1	61.00	61.90	-1	393	-0.25%
2021/07/09	1	63.30	2	62.80	63.00	-1	371	-0.27%
2021/07/08	1	60.20	4	61.30	60.20	-3	351	-0.85%
2021/07/07	5	59.50	0	0.00	59.90	5	342	1.46%
2021/07/05	0	0.00	5	56.70	56.70	-5	324	-1.54%
2021/06/29	0	0.00	0.5	51.10	51.10	-0.5	340	-0.14%
2021/06/25	3	52.20	0	0.00	52.10	3	360	0.83%
2021/06/21	1	50.80	0	0.00	50.60	1	396	0.25%
2021/06/02	0	0.00	3	53.03	52.50	-3	556	-0.54%
2021/05/12	1	48.00	0	0.00	46.45	1	1,033	0.10%
2021/05/11	3	51.83	0	0.00	50.50	3	1,027	0.29%
2021/05/05	1	54.50	1	54.30	54.20	0	1,126	0.00%
2021/05/04	2	55.35	0	0.00	55.70	2	1,142	0.18%
2021/05/03	0	0.00	1	60.00	58.20	-1	1,168	-0.09%
2021/04/21	0	0.00	24	65.23	65.10	-24	1,493	-1.61%
2021/04/20	1	66.50	0	0.00	66.50	1	1,499	0.07%
2021/04/19	1	64.60	0	0.00	65.30	1	1,497	0.07%
2021/04/15	3	65.73	1	65.70	65.70	2	1,489	0.13%
2021/04/14	1	64.80	0	0.00	65.10	1	1,491	0.07%
2021/04/13	3	66.50	2	66.50	66.50	1	1,485	0.07%
2021/04/07	0.3	69.30	0	0.00	69.60	0.3	1,453	0.02%
2021/04/01	0	0.00	9	70.10	70.20	-9	1,485	-0.61%
2021/03/31	0	0.00	2	69.90	69.70	-2	1,476	-0.14%
2021/03/30	4	67.70	0	0.00	67.80	4	1,463	0.27%
2021/03/26	0	0.00	1	69.30	68.40	-1	1,455	-0.07%
2021/03/25	0	0.00	4	67.50	66.50	-4	1,447	-0.28%
2021/03/23	0	0.00	10	70.20	67.80	-10	1,423	-0.70%
2021/03/16	0	0.00	1	70.40	70.00	-1	1,370	-0.07%
2021/03/15	3	70.50	1	70.00	70.60	2	1,365	0.15%
2021/03/12	2	69.60	0	0.00	70.30	2	1,355	0.15%
2021/03/11	1	71.80	1	71.60	71.80	0	1,350	0.00%
2021/03/05	0	0.00	1	73.00	74.10	-1	1,314	-0.08%
2021/03/03	7	75.49	1	75.50	74.40	6	1,310	0.46%
2021/03/02	2	76.70	1	78.00	73.80	1	1,283	0.08%
2021/02/26	7	76.63	7	76.69	76.30	0	1,267	0.00%
2021/02/25	33	76.85	44	76.27	77.40	-11	1,237	-0.89%
2021/02/24	2	71.95	17	71.87	72.70	-15	1,041	-1.44%
2021/02/23	1	65.70	0	0.00	66.10	1	1,024	0.10%
2021/02/19	10	67.25	0	0.00	67.00	10	1,045	0.96%
2021/02/18	0.1	67.20	10	68.24	67.80	-9.9	1,055	-0.94%
2021/02/05	2	63.10	3	63.30	63.60	-1	1,027	-0.10%
2021/02/04	3	62.40	0	0.00	62.60	3	1,021	0.29%
2021/02/03	2	63.10	2	62.30	63.00	0	1,021	0.00%
2021/02/02	0.1	62.00	0	0.00	62.50	0.1	1,017	0.01%
2021/02/01	7	61.54	2	62.30	61.70	5	1,013	0.49%
2021/01/29	3	66.83	18	69.10	63.00	-15	1,001	-1.50%
2021/01/28	0	0.00	2	66.50	65.90	-2	923	-0.22%
2021/01/27	0	0.00	2	66.50	66.20	-2	909	-0.22%
2021/01/25	0	0.00	14	67.23	66.50	-14	882	-1.59%
2021/01/22	0	0.00	1	66.10	65.80	-1	854	-0.12%
2021/01/21	1	64.30	2	65.40	64.30	-1	826	-0.12%
2021/01/20	8	58.65	4	58.90	60.70	4	683	0.59%
2021/01/19	0	0.00	65	61.08	62.90	-65	619	-10.49%
2021/01/18	0	0.00	2	57.30	57.20	-2	553	-0.37%
2021/01/15	4	55.80	0	0.00	55.00	4	540	0.74%
2021/01/14	0	0.00	15	57.07	56.20	-15	529	-2.83%
2021/01/13	1	54.60	0	0.00	55.00	1	510	0.20%
2021/01/12	0	0.00	1	52.90	53.70	-1	505	-0.20%
2021/01/06	3	53.00	0	0.00	53.10	3	524	0.57%
2021/01/04	0.2	54.14	0	0.00	54.30	0.2	528	0.04%
2020/12/28	2	55.00	12	55.16	56.30	-10	510	-1.96%
2020/12/24	0.1	51.30	0	0.00	51.00	0.1	493	0.01%
2020/12/23	1	50.70	0	0.00	51.10	1	497	0.20%
2020/12/14	5.1	53.06	2	52.10	53.00	3.1	516	0.59%
2020/12/10	2	52.30	0	0.00	52.30	2	513	0.39%
2020/12/08	0.3	54.50	0	0.00	54.80	0.3	506	0.07%
2020/12/07	7	54.36	0	0.00	54.10	7	509	1.37%
2020/12/03	2	55.50	0	0.00	55.70	2	507	0.39%
2020/12/01	8	55.86	0	0.00	56.80	8	503	1.59%
2020/11/30	3	56.70	2	58.70	56.50	1	504	0.20%
2020/11/27	2	55.90	0	0.00	56.00	2	493	0.41%
2020/11/26	3	55.20	0	0.00	55.90	3	496	0.60%
2020/11/20	16	58.59	26.1	58.80	58.80	-10.1	475	-2.12%
2020/11/19	0	0.00	15	53.37	54.50	-15	419	-3.57%
2020/11/18	2	49.45	2	50.50	49.60	0	396	0.00%
2020/11/17	1	49.25	1	49.00	49.25	0	385	0.00%
2020/11/13	1	44.85	0	0.00	45.05	1	372	0.27%
2020/11/11	3.1	45.54	0	0.00	45.20	3.1	383	0.80%
2020/11/10	1	45.95	0.2	46.05	46.05	0.9	392	0.22%
2020/11/09	2.2	46.18	3	46.25	46.20	-0.8	399	-0.21%
2020/11/05	1	46.05	0	0.00	46.70	1	404	0.25%
2020/11/04	0.1	46.60	1	46.80	46.30	-0.9	406	-0.23%
2020/11/03	2	46.53	0	0.00	46.65	2	411	0.49%
2020/11/02	5	47.07	0	0.00	46.10	5	415	1.20%
2020/10/22	6	42.90	0	0.00	42.90	6	421	1.42%
2020/10/21	2	44.05	2	44.18	44.00	0	425	0.00%
2020/10/16	6	44.98	0	0.00	44.65	6	446	1.34%
2020/10/13	8	45.58	0	0.00	45.45	8	464	1.72%
2020/10/12	8	46.65	0	0.00	46.15	8	468	1.71%
2020/10/08	2	47.75	3	47.55	47.65	-1	478	-0.21%
2020/10/06	1	49.25	10	49.08	49.50	-9	489	-1.84%
2020/10/05	0	0.00	3	48.25	48.25	-3	507	-0.59%
2020/09/25	4	45.33	0	0.00	45.20	4	615	0.65%
2020/09/22	4	46.25	0	0.00	46.20	4	660	0.61%
2020/09/21	0	0.00	2	48.55	47.90	-2	663	-0.30%
2020/09/18	0	0.00	2	48.05	47.80	-2	665	-0.30%
2020/09/15	1	47.25	4	47.53	47.35	-3	696	-0.43%
2020/09/10	2	47.05	0	0.00	47.30	2	755	0.26%
2020/09/08	4	45.65	0	0.00	45.70	4	754	0.53%
2020/09/07	2	46.40	0	0.00	46.30	2	765	0.26%
2020/09/04	1	46.85	0	0.00	46.90	1	786	0.13%
2020/09/03	8	47.40	1	47.70	47.35	7	798	0.88%
2020/09/02	7	47.39	0	0.00	47.20	7	812	0.86%
2020/09/01	3	47.85	0	0.00	47.55	3	841	0.36%
2020/08/31	7	48.60	0	0.00	48.50	7	894	0.78%
2020/08/27	2	49.35	0	0.00	49.45	2	923	0.22%
2020/08/24	0	0.00	19	49.59	50.20	-19	968	-1.96%
2020/08/21	1	50.30	0	0.00	50.20	1	965	0.10%
2020/08/20	0	0.00	1	52.20	49.80	-1	967	-0.10%
2020/08/19	0.1	52.40	1	53.40	52.90	-0.9	968	-0.10%
2020/08/17	1	56.00	1	55.80	56.00	0	976	0.00%
2020/08/14	0	0.00	1	53.50	53.50	-1	982	-0.10%
2020/08/12	2	53.00	0	0.00	53.20	2	994	0.20%
2020/08/10	1	53.90	0	0.00	53.50	1	1,011	0.10%
2020/08/07	1	54.10	0	0.00	54.20	1	1,022	0.10%
2020/07/29	3	52.10	1	53.00	53.30	2	1,309	0.15%
2020/07/28	4	53.58	5	52.98	51.70	-1	1,314	-0.08%
2020/07/27	3	54.30	0	0.00	54.10	3	1,335	0.22%
2020/07/24	4	55.95	0	0.00	55.30	4	1,342	0.30%
2020/07/23	3	57.10	20	58.26	57.30	-17	1,344	-1.26%
2020/07/22	4	57.90	0	0.00	58.40	4	1,392	0.29%
2020/07/21	1	57.00	0	0.00	57.20	1	1,408	0.07%
2020/07/20	2	56.15	3	56.10	56.20	-1	1,413	-0.07%
2020/07/17	5	57.52	1	58.80	57.20	4	1,414	0.28%
2020/07/16	0	0.00	1	59.00	58.70	-1	1,421	-0.07%
2020/07/15	4	59.33	0	0.00	58.90	4	1,424	0.28%
2020/07/13	12	60.18	0	0.00	59.90	12	1,446	0.83%
2020/07/10	16	60.66	0	0.00	59.80	16	1,508	1.06%
2020/07/09	22	63.45	0	0.00	62.70	22	1,515	1.45%
2020/07/07	6	60.80	0	0.00	60.80	6	1,439	0.42%
2020/07/06	9	62.21	8	62.50	61.80	1	1,442	0.07%
2020/07/02	9	61.93	1	61.70	62.40	8	1,455	0.55%
2020/07/01	2	61.60	11	62.60	61.60	-9	1,448	-0.62%
2020/06/29	0	0.00	2	61.60	60.40	-2	1,442	-0.14%
2020/06/24	1	62.00	1	62.30	62.00	0	1,446	0.00%
2020/06/23	5	62.00	0	0.00	61.60	5	1,460	0.34%
2020/06/22	7	62.79	2	63.30	62.50	5	1,464	0.34%
2020/06/19	13	62.48	14	62.29	62.30	-1	1,466	-0.07%
2020/06/18	11	59.75	17	60.62	60.40	-6	1,430	-0.42%
2020/06/17	0	0.00	1	59.50	58.70	-1	1,426	-0.07%
2020/06/16	1	59.50	1	59.30	59.20	0	1,447	0.00%
2020/06/15	1	59.40	2	59.60	58.70	-1	1,463	-0.07%
2020/06/12	1	59.20	1	58.00	59.20	0	1,490	0.00%
2020/06/11	14	60.04	6	61.52	60.00	8	1,507	0.53%
2020/06/10	19	61.21	0	0.00	61.00	19	1,501	1.27%
2020/06/09	8	62.00	0	0.00	62.00	8	1,514	0.53%
2020/06/08	6	63.93	3	65.37	63.70	3	1,522	0.20%
2020/06/05	0	0.00	18	63.36	63.00	-18	1,495	-1.20%
2020/06/03	0	0.00	6	60.63	60.40	-6	1,458	-0.41%
2020/06/01	5	59.10	8	59.50	60.30	-3	1,433	-0.21%
2020/05/29	5	56.26	0	0.00	56.30	5	1,403	0.36%
2020/05/27	3	58.90	0	0.00	58.20	3	1,416	0.21%
2020/05/22	2	57.50	0	0.00	57.40	2	1,414	0.14%
2020/05/15	0	0.00	3	59.43	59.50	-3	1,413	-0.21%
2020/05/14	2	59.20	0	0.00	58.40	2	1,405	0.14%
2020/05/13	5	59.10	16	60.89	61.00	-11	1,395	-0.79%
2020/05/12	5	59.56	0	0.00	59.00	5	1,388	0.36%
2020/05/11	33	60.02	0	0.00	60.60	33	1,381	2.39%
2020/05/08	12	60.89	0	0.00	60.20	12	1,372	0.87%
2020/05/07	10	62.30	18	62.88	62.10	-8	1,368	-0.58%
2020/05/06	7	61.17	15	61.03	61.00	-8	1,323	-0.60%
2020/05/05	0	0.00	19	58.94	58.70	-19	1,294	-1.47%
2020/05/04	2	55.50	0	0.00	55.40	2	1,228	0.16%
2020/04/30	10	57.30	12	56.72	56.50	-2	1,235	-0.16%
2020/04/29	5	55.70	0	0.00	55.90	5	1,243	0.40%
2020/04/28	0	0.00	1	55.20	55.30	-1	1,257	-0.08%
2020/04/27	1	55.50	1	56.50	56.10	0	1,266	0.00%
2020/04/24	1	54.90	1	53.80	55.00	0	1,227	0.00%
2020/04/22	0	0.00	6	51.00	52.10	-6	1,199	-0.50%
2020/04/21	3	52.43	1	53.00	52.30	2	1,193	0.17%
2020/04/17	6	55.47	9	54.30	54.40	-3	1,184	-0.25%
2020/04/16	8	54.88	6	55.60	55.60	2	1,166	0.17%
2020/04/15	14	57.11	10	57.27	56.40	4	1,160	0.34%
2020/04/14	1	55.50	6	51.50	55.80	-5	1,114	-0.45%
2020/04/13	9	50.83	3	50.90	50.80	6	1,079	0.56%
2020/04/10	12	50.90	12	50.69	51.60	0	1,079	0.00%
2020/04/09	17	51.34	19	50.79	50.70	-2	1,084	-0.18%
2020/04/08	8	51.11	8	51.94	52.60	0	1,075	0.00%
2020/04/07	3	49.05	15	49.65	51.50	-12	1,064	-1.13%
2020/04/06	9	46.91	14	47.70	47.75	-5	1,047	-0.48%
2020/04/01	10	47.31	5	47.96	47.25	5	1,060	0.47%
2020/03/31	9	47.01	1	47.95	47.05	8	1,066	0.75%
2020/03/30	8	44.68	6	45.80	46.85	2	1,062	0.19%
2020/03/27	14	46.62	14	47.08	45.85	0	1,059	0.00%
2020/03/26	3	45.20	2	45.88	46.40	1	1,044	0.10%
2020/03/25	0	0.00	1	45.55	45.30	-1	1,033	-0.10%
2020/03/19	0	0.00	2	42.33	40.20	-2	1,002	-0.20%
2020/03/18	1	45.00	0	0.00	44.65	1	1,025	0.10%
2020/03/12	0	0.00	1	60.10	59.50	-1	979	-0.10%
2020/03/09	9	70.29	0	0.00	69.40	9	954	0.94%
2020/03/02	1	69.60	1	69.00	69.60	0	959	0.00%
2020/02/26	1	69.60	1	69.20	69.40	0	971	0.00%
2020/02/25	1	69.70	3	69.50	69.80	-2	977	-0.20%
2020/02/24	12	70.96	0	0.00	70.30	12	982	1.22%
2020/02/21	0	0.00	8	73.68	72.50	-8	993	-0.81%
2020/02/14	1	72.50	10	72.45	72.50	-9	1,016	-0.89%
2020/02/12	0	0.00	1	71.90	71.70	-1	1,025	-0.10%
2020/02/10	2	72.40	6	71.78	71.80	-4	1,060	-0.38%
2020/02/07	0	0.00	1	70.30	70.80	-1	1,049	-0.10%
2020/02/06	4	70.70	1	71.00	72.00	3	1,043	0.29%
2020/02/05	1	67.80	0	0.00	67.30	1	1,033	0.10%
2020/02/03	4	62.08	2	61.50	63.20	2	1,037	0.19%
2020/01/31	13	69.93	7	67.96	67.60	6	1,010	0.59%
2020/01/30	1	71.70	0	0.00	71.60	1	1,011	0.10%
2020/01/20	0	0.00	2	79.50	79.50	-2	1,010	-0.20%
2020/01/16	1	78.50	0	0.00	78.00	1	1,201	0.08%
2020/01/13	0	0.00	2	77.60	78.00	-2	1,248	-0.16%
2020/01/09	2	76.35	1	76.50	76.50	1	1,272	0.08%
2020/01/08	4	77.20	0	0.00	75.90	4	1,302	0.31%
2019/12/31	2	80.60	24	80.63	80.70	-22	1,383	-1.59%
2019/12/27	2	82.75	1	83.70	82.50	1	1,434	0.07%
2019/12/26	0	0.00	1	80.70	81.80	-1	1,483	-0.07%
2019/12/25	1	80.10	0	0.00	80.20	1	1,507	0.07%
2019/12/20	1	79.10	0	0.00	79.90	1	1,553	0.06%
2019/12/19	1	80.30	1	81.00	80.10	0	1,569	0.00%
2019/12/18	2	79.70	0	0.00	79.90	2	1,574	0.13%
2019/12/16	2	79.90	0	0.00	80.20	2	1,630	0.12%
2019/12/13	2	80.40	0	0.00	79.20	2	1,671	0.12%
2019/12/12	4	82.60	0	0.00	82.20	4	1,648	0.24%
2019/12/10	1	84.40	3	84.50	84.30	-2	1,690	-0.12%
2019/12/09	1	85.80	1	86.80	85.80	0	1,702	0.00%
2019/12/06	26	85.92	0.1	86.80	85.80	25.9	1,710	1.51%
2019/12/05	1	85.50	1	86.00	85.50	0	1,797	0.00%
2019/12/03	1	85.00	1	84.60	85.00	0	1,854	0.00%
2019/11/27	1	87.80	5	87.50	87.30	-4	1,991	-0.20%
2019/11/26	1	87.99	1	86.80	87.10	0	1,998	0.00%
2019/11/22	1.1	85.73	0	0.00	85.40	1.1	2,016	0.05%
2019/11/21	3	84.30	0	0.00	85.00	3	2,023	0.15%
2019/11/20	1	84.60	2	84.55	85.30	-1	2,037	-0.05%
2019/11/19	2	86.30	1	86.50	86.10	1	2,048	0.05%
2019/11/18	6	86.97	0	0.00	86.50	6	2,061	0.29%
2019/11/13	0	0.00	1	87.40	87.00	-1	2,296	-0.04%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/11	1	86.00	0	0.00	85.70	1	2,397	0.04%
2019/11/08	2	87.50	23	88.20	87.80	-21	2,406	-0.87%
2019/11/07	9	88.63	3	89.40	89.10	6	2,458	0.24%
2019/11/06	1	90.80	2	92.00	90.60	-1	2,453	-0.04%
2019/11/05	5	92.20	0	0.00	92.00	5	2,485	0.20%
2019/11/04	6	92.10	0	0.00	91.80	6	2,524	0.24%
2019/11/01	7	90.97	1	92.90	92.90	6	2,573	0.23%
2019/10/29	24	92.77	19	94.37	92.70	5	2,652	0.19%
2019/10/28	17	94.16	4	94.90	94.00	13	2,680	0.49%
2019/10/25	9	97.10	13	96.31	95.00	-4	2,693	-0.15%
2019/10/24	0	0.00	17	96.30	97.00	-17	2,659	-0.64%
2019/10/22	2	92.25	0	0.00	92.40	2	2,755	0.07%
2019/10/21	1	93.10	1	93.60	92.80	0	2,829	0.00%
2019/10/18	1	93.10	2	94.30	92.60	-1	2,857	-0.03%
2019/10/17	3	91.97	1	92.50	93.30	2	2,890	0.07%
2019/10/16	0	0.00	4	93.40	92.40	-4	2,954	-0.14%
2019/10/15	4	93.23	1	93.50	92.40	3	3,015	0.10%
2019/10/14	2	91.75	4	92.43	93.00	-2	3,276	-0.06%
2019/10/09	2	88.90	1	89.30	89.10	1	3,274	0.03%
2019/10/08	2	88.50	2	89.45	88.40	0	3,318	0.00%
2019/10/07	2	90.10	1	90.90	90.00	1	3,409	0.03%
2019/10/04	1	90.00	1	90.80	90.00	0	3,524	0.00%
2019/10/03	0	0.00	3	91.93	91.00	-3	3,605	-0.08%
2019/10/02	4	88.10	10	89.36	91.00	-6	3,613	-0.17%
2019/10/01	4	87.93	5	87.48	87.20	-1	3,586	-0.03%
2019/09/27	5	89.80	1	88.80	89.00	4	3,677	0.11%
2019/09/26	2	91.80	0	0.00	91.70	2	3,766	0.05%
2019/09/25	3	91.97	0	0.00	92.30	3	4,000	0.07%
2019/09/24	3	94.23	0	0.00	93.70	3	4,114	0.07%
2019/09/23	5	94.00	0	0.00	94.00	5	4,144	0.12%
2019/09/20	6	93.40	6	93.00	93.30	0	4,211	0.00%
2019/09/19	2	92.90	1	91.90	93.00	1	4,243	0.02%
2019/09/18	4	90.85	1	92.30	90.90	3	4,324	0.07%
2019/09/17	0	0.00	1	92.40	92.50	-1	4,371	-0.02%
2019/09/16	7	94.19	0	0.00	93.40	7	4,545	0.15%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	2	97.20	0	0.00	97.30	2	4,890	0.04%
2019/09/10	0	0.00	2	98.80	98.50	-2	4,972	-0.04%
2019/09/09	22	99.45	0	0.00	98.40	22	5,022	0.44%
2019/09/05	0	0.00	3	103.83	104.00	-3	5,155	-0.06%
2019/09/04	3	101.67	0	0.00	102.00	3	5,314	0.06%
2019/09/03	12	103.04	18	104.14	102.50	-6	5,473	-0.11%
2019/09/02	4	101.50	4	101.25	101.00	0	5,483	0.00%
2019/08/30	0	0.00	1	100.50	99.60	-1	5,590	-0.02%
2019/08/29	0	0.00	2	100.50	99.00	-2	5,642	-0.04%
2019/08/28	3	99.83	0	0.00	99.00	3	5,831	0.05%
2019/08/27	0	0.00	2	98.40	98.30	-2	5,874	-0.03%
2019/08/26	0	0.00	1	96.10	96.10	-1	5,937	-0.02%
2019/08/23	0	0.00	2	100.00	98.50	-2	6,064	-0.03%
2019/08/22	4	100.63	3	99.90	100.00	1	6,086	0.02%
2019/08/21	3	101.17	5	101.40	101.50	-2	6,105	-0.03%
2019/08/20	19	102.58	2	101.05	100.00	17	6,167	0.28%
2019/08/19	4	106.00	6	108.50	109.00	-2	6,158	-0.03%
2019/08/16	9	105.50	6	105.33	104.50	3	6,218	0.05%
2019/08/15	1	101.00	1	102.00	104.00	0	6,249	0.00%
2019/08/14	0	0.00	9	102.72	104.00	-9	6,313	-0.14%
2019/08/13	4	98.90	0	0.00	98.50	4	6,325	0.06%
2019/08/12	0	0.00	14	101.00	100.50	-14	6,470	-0.22%
2019/08/08	1	97.20	2	97.35	97.20	-1	6,531	-0.02%
2019/08/07	2	97.30	3	98.40	95.60	-1	6,559	-0.02%
2019/08/06	10	95.79	6	95.45	96.40	4	6,609	0.06%
2019/08/05	22	97.30	27	97.80	95.30	-5	6,635	-0.08%
2019/08/02	11	103.05	8	102.25	100.50	3	6,648	0.05%
2019/08/01	4	104.13	4	104.13	106.00	0	6,753	0.00%
2019/07/30	11	103.77	13	106.19	103.00	-2	6,882	-0.03%
2019/07/29	10	107.55	3	108.17	107.00	7	6,963	0.10%
2019/07/26	7	107.71	15	108.43	108.50	-8	7,127	-0.11%
2019/07/25	11	108.55	0	0.00	107.00	11	7,114	0.15%
2019/07/24	5	105.20	17	106.65	109.00	-12	7,043	-0.17%
2019/07/23	17	105.32	3	108.17	104.50	14	6,999	0.20%
2019/07/22	4	103.63	0	0.00	105.00	4	7,015	0.06%
2019/07/19	12	103.21	17	103.56	103.50	-5	6,989	-0.07%
2019/07/18	7	102.86	1	104.50	101.50	6	6,981	0.09%
2019/07/17	12	105.25	11	105.05	104.50	1	6,961	0.01%
2019/07/16	11	109.91	9	108.28	108.00	2	6,932	0.03%
2019/07/15	1	104.00	3	104.50	104.00	-2	6,696	-0.03%
2019/07/12	2	103.75	1	105.00	103.50	1	6,708	0.01%
2019/07/11	2	103.50	3	103.33	104.00	-1	6,675	-0.01%
2019/07/10	1	98.90	33	100.19	102.00	-32	6,639	-0.48%
2019/07/09	23	97.60	8	98.80	97.00	15	6,610	0.23%
2019/07/08	8	98.85	0	0.00	99.00	8	6,647	0.12%
2019/07/05	2	100.00	12	101.17	101.00	-10	6,679	-0.15%
2019/07/04	31	100.54	21	100.24	101.00	10	6,752	0.15%
2019/07/03	19	104.21	25	106.12	103.50	-6	6,708	-0.09%
2019/07/02	21	106.45	3	106.83	107.50	18	6,684	0.27%
2019/07/01	0	0.00	26	103.56	104.50	-26	6,611	-0.39%
2019/06/28	4	96.03	0	0.00	95.00	4	6,544	0.06%
2019/06/27	16	96.48	12	96.66	96.10	4	6,531	0.06%
2019/06/26	18	94.40	16	94.53	95.10	2	6,518	0.03%
2019/06/25	9	94.76	6	94.93	94.20	3	6,507	0.05%
2019/06/24	4	98.10	5	98.82	98.00	-1	6,435	-0.02%
2019/06/21	11	98.58	6	99.63	97.10	5	6,471	0.08%
2019/06/20	14	97.94	22	98.67	100.50	-8	6,342	-0.13%
2019/06/19	19	96.15	5	94.42	96.70	14	6,252	0.22%
2019/06/18	6	92.88	2	94.50	91.30	4	6,166	0.06%
2019/06/17	2	91.90	2	93.10	92.90	0	6,240	0.00%
2019/06/14	5	94.14	4	93.88	93.20	1	6,323	0.02%
2019/06/13	3	91.33	5	92.14	93.20	-2	6,236	-0.03%
2019/06/12	7	92.96	4	94.33	92.60	3	6,271	0.05%
2019/06/11	4	91.90	2	91.15	91.00	2	6,200	0.03%
2019/06/10	1	87.70	0	0.00	89.30	1	6,090	0.02%
2019/06/06	1	86.70	1	87.70	87.50	0	6,019	0.00%
2019/06/05	1	92.30	1	92.80	93.30	0	5,953	0.00%
2019/06/04	3	94.07	2	94.10	90.40	1	5,925	0.02%
2019/06/03	3	95.47	2	97.40	97.50	1	5,756	0.02%
2019/05/31	0	0.00	1	97.40	96.40	-1	5,765	-0.02%
2019/05/30	1	96.30	1	97.20	97.00	0	5,707	0.00%
2019/05/28	1	93.70	0	0.00	92.00	1	5,603	0.02%
2019/05/27	0	0.00	1	91.50	91.80	-1	5,705	-0.02%
2019/05/23	4	95.45	22	95.09	93.20	-18	5,678	-0.32%
2019/05/22	17	105.24	0	0.00	102.50	17	5,659	0.30%
2019/05/20	1	106.50	1	109.50	102.50	0	5,619	0.00%
2019/05/17	3	112.00	5	109.40	109.50	-2	5,541	-0.04%
2019/05/16	3	116.67	1	117.00	113.50	2	5,415	0.04%
2019/05/15	1	124.00	3	124.83	124.50	-2	5,320	-0.04%
2019/05/14	3	117.83	0	0.00	121.00	3	5,342	0.06%
2019/05/13	5	125.70	6	124.00	124.50	-1	5,273	-0.02%
2019/05/10	9	133.89	7	135.07	130.00	2	5,243	0.04%
2019/05/09	3	134.33	4	136.50	131.50	-1	5,182	-0.02%
2019/05/08	4	142.13	2	145.25	141.00	2	5,082	0.04%
2019/05/07	1	144.50	2	144.50	143.50	-1	5,076	-0.02%
2019/05/06	4	141.50	0	0.00	140.50	4	5,108	0.08%
2019/05/03	0	0.00	16	139.56	142.00	-16	5,128	-0.31%
2019/04/30	0	0.00	1	123.50	127.00	-1	4,974	-0.02%
2019/04/29	1	125.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	4	133.63	3	132.33	130.00	1	4,969	0.02%
2019/04/23	0	0.00	8	133.25	134.50	-8	5,046	-0.16%
2019/04/22	21	134.40	0	0.00	130.00	21	5,072	0.41%
2019/04/18	7	132.14	5	133.40	129.00	2	5,142	0.04%
2019/04/15	1	130.00	0	0.00	137.50	1	5,104	0.02%
2019/04/12	6	137.17	2	141.50	131.00	4	5,037	0.08%
2019/04/11	0	0.00	1	146.50	145.50	-1	4,944	-0.02%
2019/04/10	0	0.00	2	145.75	145.00	-2	4,910	-0.04%
2019/04/08	0	0.00	2	136.50	138.00	-2	4,740	-0.04%
2019/04/03	6	139.67	1	137.50	138.00	5	4,663	0.11%
2019/04/02	3	142.33	1	142.50	149.00	2	4,537	0.04%
2019/03/29	5	145.50	3	146.00	145.00	2	4,500	0.04%
2019/03/28	2	141.50	2	142.50	142.00	0	4,521	0.00%
2019/03/27	2	146.25	4	145.63	144.50	-2	4,489	-0.04%
2019/03/26	6	150.58	6	147.83	145.50	0	4,472	0.00%
2019/03/25	9	141.22	7	142.00	145.00	2	4,367	0.05%
2019/03/22	8	145.75	13	148.54	146.50	-5	4,317	-0.12%
2019/03/21	13	152.54	10	152.35	149.00	3	4,236	0.07%
2019/03/20	9	148.33	12	147.46	150.00	-3	4,144	-0.07%
2019/03/19	10	141.55	8	141.56	142.00	2	4,027	0.05%
2019/03/18	13	135.54	9	134.72	138.00	4	3,944	0.10%
2019/03/14	6	131.67	6	128.58	124.50	0	3,868	0.00%
2019/03/13	2	126.00	3	124.83	127.50	-1	3,802	-0.03%
2019/03/12	2	119.00	0	0.00	120.50	2	3,769	0.05%
2019/03/06	2	120.50	2	120.25	120.00	0	3,796	0.00%
2019/03/04	1	114.00	1	114.00	116.00	0	3,721	0.00%
2019/02/26	4	121.88	5	120.70	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	2	113.00	1	109.00	109.00	1	3,553	0.03%
2019/02/21	1	110.00	1	110.50	111.00	0	3,532	0.00%
2019/02/20	0	0.00	1	111.00	113.50	-1	3,493	-0.03%
2019/02/13	4	106.75	5	103.80	100.50	-1	3,527	-0.03%
2019/02/12	0	106.00	0	0.00	106.00	0	3,503	0.00%
2019/02/11	4	105.25	4	106.13	108.00	0	3,625	0.00%
2019/01/30	1	104.50	1	103.00	103.00	0	3,679	0.00%
2019/01/25	3	103.50	3	105.67	107.00	0	3,630	0.00%
2019/01/24	3	93.00	3	94.20	98.50	0	3,530	0.00%
2019/01/21	2	84.60	2	85.10	88.30	0	3,361	0.00%
2019/01/18	1	88.00	1	86.50	86.50	0	3,315	0.00%
2019/01/16	1	86.00	0	0.00	85.60	1	3,211	0.03%
2019/01/14	2	95.30	1	97.70	93.30	1	3,075	0.03%
2019/01/11	1	92.60	0	0.00	94.30	1	3,003	0.03%
2019/01/10	1	87.60	1	88.20	91.60	0	2,926	0.00%
2019/01/09	3	93.23	14	94.46	92.70	-11	2,857	-0.39%
2019/01/08	2	92.60	8	94.18	91.00	-6	2,784	-0.22%
2019/01/07	16	97.04	0	0.00	95.00	16	2,762	0.58%
2019/01/04	1	93.00	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	96.70	2	97.45	97.00	-1	2,760	-0.04%
2019/01/02	1	98.10	0	0.00	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/27	1	104.00	5	102.50	102.50	-4	2,722	-0.15%
2018/12/26	8	102.00	2	99.80	99.00	6	2,726	0.22%
2018/12/25	1	103.50	0	0.00	101.50	1	2,741	0.04%
2018/12/21	2	119.75	2	120.00	116.00	0	2,787	0.00%
2018/12/14	2	113.75	2	114.00	110.00	0	2,802	0.00%
2018/12/12	1	112.00	4	113.25	116.00	-3	2,771	-0.11%
2018/12/07	0	0.00	2	103.00	103.00	-2	2,675	-0.07%
2018/12/06	3	104.17	3	102.50	100.00	0	2,646	0.00%
2018/12/03	1	102.00	1	103.50	102.00	0	2,672	0.00%
2018/11/29	2	97.90	2	99.50	98.80	0	2,746	0.00%
2018/11/27	2	95.50	0	0.00	96.30	2	2,743	0.07%
2018/11/22	0	0.00	3	96.63	94.70	-3	2,944	-0.10%
2018/11/21	0	0.00	6	101.17	96.20	-6	2,951	-0.20%
2018/11/20	19	99.18	13	99.96	100.50	6	2,941	0.20%
2018/11/19	5	99.40	5	99.92	101.00	0	3,044	0.00%
2018/11/16	7	96.13	5	95.88	97.90	2	3,095	0.06%
2018/11/14	2	90.10	6	90.90	86.90	-4	2,944	-0.14%
2018/11/12	0	0.00	2	88.00	88.00	-2	2,858	-0.07%
2018/11/09	2	90.00	2	88.50	88.20	0	2,841	0.00%
2018/11/08	0	0.00	3	91.93	88.00	-3	2,789	-0.11%
2018/11/05	0	0.00	1	84.50	80.90	-1	2,515	-0.04%
2018/11/02	1	83.70	0	0.00	81.10	1	2,482	0.04%
2018/11/01	2	82.00	1	79.70	81.50	1	2,438	0.04%
2018/10/31	1	73.40	0	0.00	76.00	1	2,399	0.04%
2018/10/30	1	73.20	0	0.00	70.80	1	2,380	0.04%
2018/10/26	1	78.40	0	0.00	78.00	1	2,331	0.04%
2018/10/23	9	82.30	9	81.30	80.00	0	2,320	0.00%
2018/10/19	1	80.90	1	81.40	81.70	0	2,311	0.00%
2018/10/16	0	0.00	1	78.00	77.10	-1	2,256	-0.04%
2018/10/12	1	76.30	0	0.00	75.90	1	2,293	0.04%
2018/10/11	5	73.00	1	73.80	73.80	4	2,327	0.17%
2018/10/08	1	83.40	0	0.00	82.00	1	2,295	0.04%
2018/10/02	1	86.00	0	0.00	85.50	1	2,197	0.05%
2018/10/01	1	87.30	1	89.50	89.50	0	2,113	0.00%
2018/09/27	0	0.00	48	80.61	81.00	-48	2,037	-2.36%
2018/09/25	48	82.33	1	83.30	83.30	47	2,003	2.35%
2018/09/21	1	74.50	1	74.50	80.00	0	1,969	0.00%
2018/09/20	2	77.25	0	0.00	77.50	2	1,905	0.10%
2018/09/18	2	81.70	0	0.00	81.50	2	1,844	0.11%
2018/09/17	3	84.23	10.1	84.94	84.50	-7.1	1,840	-0.39%
2018/09/14	0	0.00	0.1	81.50	81.90	-0.1	1,808	0.00%
2018/09/12	5	83.80	1.5	81.17	83.80	3.6	1,750	0.20%
2018/09/11	3	81.63	0	0.00	80.50	3	1,716	0.17%
2018/09/10	8.3	81.58	6	81.03	80.20	2.3	1,673	0.14%
2018/09/07	4.3	86.15	5	87.60	86.20	-0.7	1,625	-0.04%
2018/09/05	6	88.50	29	86.70	93.60	-23	1,509	-1.52%
2018/09/04	0	0.00	10	84.00	86.00	-10	1,416	-0.71%
2018/09/03	2	86.90	2	85.30	82.50	0	1,403	0.00%
2018/08/30	30	79.56	1	79.90	80.10	29	1,251	2.32%
2018/08/29	0	0.00	4	72.60	77.20	-4	1,160	-0.34%
2018/08/28	1	70.70	0	0.00	71.40	1	1,136	0.09%
2018/08/27	2	74.80	1	73.80	71.00	1	1,114	0.09%
2018/08/24	7	73.01	6	72.57	71.90	1	1,040	0.10%
2018/08/23	0	0.00	9	69.93	72.60	-9	884	-1.02%
2018/07/23	1	60.60	0	0.00	60.00	1	559	0.18%
2018/07/19	2	66.50	1	66.50	66.40	1	518	0.19%
2018/07/18	0	0.00	2	66.00	66.50	-2	501	-0.40%
2018/07/17	0	0.00	1	61.90	62.80	-1	443	-0.23%
2018/07/12	2	61.75	0	0.00	60.90	2	416	0.48%
2018/07/03	6	59.65	0	0.00	58.70	6	424	1.41%
2018/06/28	1	63.90	0	0.00	62.20	1	420	0.24%
2018/06/26	3	61.00	0	0.00	60.60	3	397	0.75%
2018/06/11	0	0.00	2	64.25	63.60	-2	383	-0.52%
2018/06/07	0	0.00	1	60.10	59.60	-1	375	-0.27%
2018/06/06	1	61.40	1	61.40	61.30	0	383	0.00%
2018/06/05	8	62.63	6	62.75	61.20	2	377	0.53%
2018/06/04	1	59.10	1	59.20	60.30	0	329	0.00%
2018/05/07	3	56.20	3	53.43	53.30	0	455	0.00%
2018/05/02	1	51.50	0	0.00	50.90	1	492	0.20%
2018/04/26	0	0.00	1	50.00	50.30	-1	517	-0.19%
2018/04/24	1	48.55	0.1	48.10	48.10	1	535	0.18%
2018/04/23	0	0.00	1	51.10	51.10	-1	541	-0.18%
2018/04/17	1	52.00	0	0.00	51.30	1	704	0.14%
2018/04/09	0	0.00	1	54.50	54.20	-1	996	-0.10%
2018/04/02	0	0.00	0.1	55.80	55.80	-0.1	1,048	0.00%
2018/03/31	1	55.50	0	0.00	55.50	1	1,079	0.09%
2018/03/29	0	0.00	1	55.90	55.90	-1	1,152	-0.09%
2018/03/26	0	0.00	1	56.00	56.10	-1	1,277	-0.08%
2018/03/12	0	0.00	3	62.57	63.00	-3	1,663	-0.18%
2018/02/08	0	0.00	5	56.50	56.00	-5	1,994	-0.25%
2018/02/01	1	60.90	0	0.00	61.00	1	2,019	0.05%
2018/01/31	1	61.10	0	0.00	61.70	1	2,037	0.05%
2018/01/30	3	63.07	1	63.40	60.80	2	2,085	0.10%
2018/01/25	0	0.00	1	70.00	66.70	-1	2,340	-0.04%
2018/01/23	1	66.70	0	0.00	66.80	1	2,515	0.04%
2018/01/19	0	0.00	3	67.00	66.60	-3	2,519	-0.12%
2018/01/18	3	68.50	3	67.10	66.80	0	2,513	0.00%
2018/01/16	7	67.11	0	0.00	67.20	7	2,510	0.28%
2018/01/15	2	63.00	2	66.74	69.30	0	2,502	0.00%
2018/01/12	0	0.00	0	63.20	63.10	0	2,464	0.00%
2018/01/11	0	0.00	0	64.50	64.20	0	2,469	0.00%
2018/01/10	0	0.00	10	60.96	61.20	-10	2,473	-0.40%
2018/01/09	0	0.00	6	66.67	62.70	-6	2,419	-0.25%
2018/01/08	13	70.45	5	70.00	69.60	8	2,354	0.34%
2018/01/04	1	65.40	2	63.00	64.80	-1	2,238	-0.04%
2018/01/03	9	64.70	0	0.00	63.30	9	2,217	0.41%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析