研揚 (6579)-凱基-鳳山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
1,213張
產業
上市電腦週邊類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	174.50	1	175.50	177.00	6	589	1.02%
2024/05/22	2	180.75	0	0.00	182.00	2	626	0.32%
2024/05/21	2	176.75	2	182.75	185.50	0	603	0.00%
2024/05/20	0	0.00	3	167.50	169.00	-3	554	-0.54%
2024/05/17	1	165.50	0	0.00	165.50	1	551	0.18%
2024/05/16	1	168.00	0	0.00	167.50	1	558	0.18%
2024/05/15	3	163.17	3	166.50	165.50	0	565	0.00%
2024/05/13	1	159.00	0	0.00	156.00	1	557	0.18%
2024/05/10	1	158.50	0	0.00	155.50	1	556	0.18%
2024/05/07	0	0.00	1	160.00	158.00	-1	547	-0.18%
2024/04/23	0	0.00	1	151.00	150.00	-1	616	-0.16%
2024/04/17	1	152.00	0	0.00	152.00	1	635	0.16%
2024/04/12	0	0.00	0	160.00	159.00	0	671	0.00%
2024/04/10	1	166.00	1	167.00	163.00	0	694	0.00%
2024/03/28	0	0.00	2	169.00	169.00	-2	732	-0.27%
2024/03/25	1	168.00	1	169.50	166.50	0	720	0.00%
2024/03/18	0	0.00	0	159.00	160.00	0	692	0.00%
2024/03/11	0	0.00	0.2	152.50	151.50	-0.2	701	-0.02%
2024/03/08	0	150.00	0	0.00	149.50	0	710	0.00%
2024/03/07	0	156.00	0	0.00	154.00	0	710	0.00%
2024/03/01	1	163.50	0	0.00	160.00	1	712	0.14%
2024/02/27	1	172.00	1	172.00	168.00	0	680	0.00%
2024/02/16	0	0.00	1	166.00	164.50	-1	664	-0.15%
2024/02/05	1	156.00	0	0.00	156.50	1	645	0.15%
2024/01/26	1	164.00	0	0.00	159.00	1	660	0.15%
2024/01/16	0	0.00	1	154.50	153.00	-1	617	-0.16%
2024/01/10	1	165.50	1	165.00	165.50	0	613	0.00%
2024/01/09	1	160.00	0	0.00	162.50	1	607	0.16%
2024/01/08	0	0.00	0	165.00	165.00	0	593	0.00%
2024/01/05	0	159.50	0	0.00	163.50	0	581	0.00%
2023/12/18	3	147.00	0	0.00	147.00	3	594	0.50%
2023/12/06	0	0.00	0	158.50	156.00	0	596	-0.01%
2023/11/22	7	159.79	7	162.79	163.50	0	530	0.00%
2023/11/21	0	0.00	1	146.50	155.00	-1	455	-0.22%
2023/11/13	1	136.50	0	0.00	136.00	1	497	0.20%
2023/10/03	0	0.00	2	155.00	155.00	-2	1,208	-0.17%
2023/10/02	3	159.50	1	155.50	155.50	2	1,210	0.17%
2023/09/12	1	143.50	1	143.50	143.50	0	1,206	0.00%
2023/08/31	0	0.00	1	155.00	155.00	-1	1,288	-0.08%
2023/08/25	0	0.00	2	162.50	161.50	-2	1,540	-0.13%
2023/08/24	1	173.00	1	172.50	168.00	0	1,550	0.00%
2023/08/22	1	176.00	0	0.00	170.50	1	1,546	0.06%
2023/08/18	1	175.50	0	0.00	171.00	1	1,546	0.06%
2023/08/17	0	178.50	0	179.50	179.00	0	1,540	0.00%
2023/08/16	1	176.05	5	169.80	177.00	-4	1,525	-0.26%
2023/08/15	4	168.50	0	169.00	168.50	4	1,496	0.27%
2023/08/11	1	167.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	0	0.00	0.2	171.34	168.50	-0.2	1,454	-0.01%
2023/08/09	1	176.50	1	182.00	177.00	0	1,434	0.00%
2023/08/08	3.1	181.28	1	177.50	177.50	2.1	1,412	0.15%
2023/08/07	5	196.50	5	193.70	197.00	0	1,371	0.00%
2023/08/04	2	202.50	0	0.00	203.00	2	1,325	0.15%
2023/08/02	1	195.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	0	211.00	0	0.00	211.00	0	1,290	0.00%
2023/07/31	5.1	219.68	2	236.50	211.00	3.1	1,274	0.24%
2023/07/28	0	0.00	2.1	235.98	234.00	-2.1	1,252	-0.16%
2023/07/27	0	218.50	0	0.00	218.00	0	1,231	0.00%
2023/07/26	0.1	205.60	0	0.00	199.50	0.1	1,213	0.01%
2023/07/20	4	188.00	3	185.67	190.00	1	1,141	0.09%
2023/07/19	1	187.50	1	187.50	187.50	0	1,056	0.00%
2023/07/18	0	0.00	0	170.50	170.50	0	958	0.00%
2023/07/17	2	157.22	1	158.50	155.00	1	945	0.11%
2023/07/14	1	162.00	4	157.38	161.50	-3	881	-0.34%
2023/07/13	3	146.50	3	146.00	147.50	0	798	0.00%
2023/07/12	0	0.00	2	134.00	134.50	-2	738	-0.27%
2023/07/06	0	0.00	0.2	126.00	125.50	-0.2	694	-0.02%
2023/07/04	0.1	123.00	0	0.00	124.50	0.1	687	0.01%
2023/06/27	1	120.00	1	122.00	119.00	0	678	0.00%
2023/06/26	2	123.00	0	0.00	122.00	2	673	0.30%
2023/06/19	0	0.00	1	128.50	128.00	-1	657	-0.15%
2023/06/16	2	132.00	1.2	130.15	129.00	0.8	641	0.13%
2023/06/15	4	135.63	1	136.50	134.00	3	630	0.48%
2023/06/13	1	133.00	0	0.00	133.00	1	598	0.17%
2023/06/12	4	132.50	3	129.50	129.50	1	581	0.17%
2023/06/09	0	0.00	2	137.50	135.50	-2	567	-0.35%
2023/06/08	1	133.00	0	0.00	131.50	1	550	0.18%
2023/06/07	3	135.83	0	0.00	133.50	3	535	0.56%
2023/06/05	4	136.38	3	137.83	137.00	1	493	0.20%
2023/06/02	0	137.50	0	0.00	137.50	0	451	0.00%
2023/06/01	1.1	132.79	6	132.25	134.50	-5	353	-1.40%
2023/05/31	5.1	128.47	0	0.00	128.50	5.1	270	1.86%
2023/05/30	1.1	116.12	5	119.00	117.00	-4	221	-1.79%
2023/05/24	5	114.00	0	0.00	111.50	5	191	2.61%
2023/05/23	0.1	110.00	0	0.00	109.50	0.1	175	0.06%
2023/05/16	1	95.90	3	96.80	97.00	-2	140	-1.43%
2023/04/20	3	91.60	0	0.00	91.10	3	132	2.26%
2023/04/11	0	0.00	1	95.00	93.30	-1	134	-0.74%
2023/03/21	1	92.70	0	0.00	92.90	1	109	0.91%
2023/03/10	0	0.00	3	94.43	94.20	-3	120	-2.49%
2023/02/03	1	90.30	0	0.00	90.80	1	108	0.92%
2022/12/30	0	0.00	2	87.50	87.10	-2	104	-1.91%
2022/12/21	1	85.00	0	0.00	82.50	1	101	0.98%
2022/12/20	1	87.00	0	0.00	85.00	1	99	1.01%
2022/12/14	0	0.00	2	88.60	89.00	-2	96	-2.07%
2022/11/24	1	82.20	0	0.00	82.50	1	75	1.32%
2022/11/16	1	78.00	0	0.00	77.60	1	71	1.41%
2022/11/14	1	76.80	0	0.00	77.40	1	73	1.37%
2022/11/10	1	77.20	0	0.00	77.20	1	73	1.37%
2022/10/11	0	0.00	1	73.00	71.60	-1	113	-0.88%
2022/10/05	1	74.00	0	0.00	74.30	1	109	0.92%
2022/08/19	0	0.00	1	90.50	89.80	-1	100	-0.99%
2022/08/10	1	89.80	1	91.10	90.00	0	87	0.00%
2022/08/08	1	94.20	1	95.50	92.00	0	81	0.00%
2022/08/05	1	93.00	0	0.00	93.60	1	67	1.48%
2022/04/27	0	0.00	2	82.60	83.00	-2	63	-3.17%
2022/04/15	0	0.00	12	80.95	80.90	-12	64	-18.60%
2022/04/14	0	0.00	2	82.00	81.40	-2	63	-3.13%
2022/04/08	7	81.56	0	0.00	81.40	7	57	12.09%
2022/04/07	8	81.95	0	0.00	81.90	8	56	14.24%
2022/03/30	1	73.50	0	0.00	74.90	1	41	2.44%
2021/05/17	0	0.00	2	63.50	62.10	-2	39	-5.08%
2021/05/07	0	0.00	1	69.90	70.00	-1	34	-2.87%
2021/04/29	1	70.70	0	0.00	71.30	1	32	3.07%
2021/03/30	1	70.30	0	0.00	70.20	1	31	3.21%
2021/03/19	1	69.30	0	0.00	68.90	1	33	3.01%
2021/01/13	0	0.00	4	74.30	74.40	-4	37	-10.63%
2020/06/12	0	0.00	1	62.40	63.20	-1	42	-2.34%
2020/06/11	1	68.10	0	0.00	67.80	1	43	2.31%
2020/03/27	4	59.50	0	0.00	59.30	4	36	11.08%
2020/03/16	0	0.00	1	62.50	62.10	-1	28	-3.49%
2020/03/03	0	0.00	1	70.30	70.50	-1	24	-4.07%
2020/02/17	1	70.10	0	0.00	70.10	1	23	4.23%
2020/02/13	0	0.00	1	71.00	70.50	-1	25	-3.94%
2020/02/06	1	69.80	0	0.00	70.30	1	28	3.49%
2019/11/13	0	0.00	1	71.40	71.00	-1	40	-2.48%
2019/11/05	0	0.00	1	71.70	71.50	-1	47	-2.11%
2019/10/31	0	0.00	2	71.50	71.50	-2	48	-4.14%
2019/08/12	0	0.00	6	74.60	74.50	-6	76	-7.80%
2019/08/08	0	0.00	2	78.50	76.60	-2	72	-2.74%
2019/07/29	0	0.00	1	84.30	84.60	-1	72	-1.38%
2019/07/02	0	0.00	1	81.00	81.50	-1	82	-1.21%
2019/06/05	1	80.80	0	0.00	80.60	1	59	1.68%
2019/04/30	0	0.00	1	78.50	78.20	-1	51	-1.94%
2019/04/18	0	0.00	1	80.00	78.20	-1	46	-2.13%
2019/04/17	1	78.50	0	0.00	79.30	1	45	2.22%
2019/04/12	1	78.00	0	0.00	78.40	1	41	2.39%
2019/04/11	3	78.63	0	0.00	78.10	3	41	7.29%
2019/02/21	1	78.30	0	0.00	78.60	1	41	2.42%
2019/02/18	0	0.00	1	79.70	78.20	-1	41	-2.41%
2019/02/14	3	76.90	0	0.00	76.90	3	44	6.79%
2019/02/13	2	76.20	0	0.00	77.00	2	44	4.53%
2019/01/24	0	0.00	1	73.50	74.30	-1	44	-2.25%
2019/01/07	1	73.50	0	0.00	73.20	1	42	2.33%
2018/12/13	2	75.45	0	0.00	75.20	2	47	4.18%
2018/08/13	2	87.05	0	0.00	86.20	2	136	1.47%
2018/08/03	0	0.00	1	82.70	86.00	-1	135	-0.74%
2018/08/02	1	83.00	1	83.90	83.00	0	132	0.00%
2018/07/25	0	0.00	1	81.20	81.70	-1	140	-0.71%
2018/07/17	1	80.50	0	0.00	80.50	1	139	0.71%
2018/06/06	1	93.20	0	0.00	93.20	1	120	0.83%
2018/06/05	0.2	92.50	0	0.00	92.40	0.2	117	0.13%
2018/05/29	1	91.50	0	0.00	90.60	1	118	0.84%
2018/05/28	2	88.10	0	0.00	91.00	2	115	1.73%
2018/05/24	0	0.00	1	92.50	89.20	-1	110	-0.90%
2018/05/22	0	0.00	1	92.20	90.90	-1	104	-0.95%
2018/05/21	0	0.00	1	95.00	94.30	-1	100	-0.99%
2018/03/12	0	0.00	2	88.50	88.00	-2	71	-2.78%
2018/02/12	0	0.00	1	83.00	83.10	-1	66	-1.51%
2018/02/09	1	81.00	0	0.00	81.50	1	66	1.50%
2018/02/08	0	0.00	1	84.50	84.30	-1	66	-1.50%