加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    518張
  • 產業
    上市 其他類股▼1.95%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232212.751213.00215.0019790.10%
2024/05/211229.5000.00219.0019880.10%
2024/05/2000.001231.50230.00-1987-0.10%
2024/05/171226.5000.00224.5011,0330.10%
2024/05/1500.001229.50229.50-11,068-0.09%
2024/05/141216.5000.00220.5011,0590.09%
2024/05/1000.001213.50214.00-11,080-0.09%
2024/05/0900.002223.50223.50-21,162-0.17%
2024/05/083219.0000.00219.5031,2130.25%
2024/05/0600.001.2202.64205.50-1.21,170-0.10%
2024/04/3000.003199.50198.00-31,175-0.26%
2024/04/2900.001198.00194.00-11,176-0.08%
2024/04/2600.002198.50194.50-21,170-0.17%
2024/04/233175.332174.75174.5011,1350.09%
2024/04/222181.502177.25178.0001,1300.00%
2024/04/191187.0000.00186.0011,1250.09%
2024/04/181187.001187.00191.5001,1190.00%
2024/04/173194.0000.00191.5031,1340.26%
2024/04/161191.003194.00195.50-21,131-0.18%
2024/04/152199.7500.00200.0021,1200.18%
2024/04/120195.506202.17209.00-61,105-0.54%
2024/04/114191.1300.00190.0041,0820.37%
2024/04/103196.505196.50194.00-21,079-0.19%
2024/04/091185.0000.00183.5011,0360.10%
2024/04/031178.0000.00179.0011,0620.09%
2024/04/023181.332186.00182.0011,0620.09%
2024/03/281183.0000.00185.0011,0720.09%
2024/03/271186.0000.00184.5011,0770.09%
2024/03/262188.0000.00188.0021,0850.18%
2024/03/2500.002195.00193.50-21,133-0.18%
2024/03/221185.500.1186.00184.0011,1640.08%
2024/03/215.1196.315192.40195.000.11,1500.00%
2024/03/2000.005183.10181.00-51,121-0.45%
2024/03/141169.001171.00171.5001,1260.00%
2024/03/132169.2500.00172.0021,1260.18%
2024/03/121171.0000.00173.5011,1270.09%
2024/03/113174.6700.00172.0031,1300.27%
2024/03/081178.0000.00179.0011,1430.09%
2024/03/072177.501183.49184.5011,1470.09%
2024/03/060184.000183.00182.0001,1590.00%
2024/03/051182.0000.00182.5011,1650.09%
2024/03/041184.0000.00185.5011,1600.09%
2024/03/0100.002175.25178.00-21,141-0.18%
2024/02/2900.002168.75170.00-21,128-0.18%
2024/02/211157.0000.00158.0011,3230.08%
2024/02/204.2160.8000.00156.004.21,3480.31%
2024/02/1900.002159.25167.00-21,322-0.15%
2024/02/1600.000148.50152.0001,3240.00%
2024/02/151148.0000.00148.5011,3790.07%
2024/02/0100.000158.00159.0001,4480.00%
2024/01/3100.001154.00154.00-11,394-0.07%
2024/01/3000.001138.00140.00-11,339-0.07%
2024/01/2400.006131.17132.00-61,406-0.43%
2024/01/221122.0000.00122.0011,4160.07%
2024/01/182122.0000.00122.0021,4350.14%
2024/01/171124.0000.00124.0011,4430.07%
2024/01/165129.1000.00126.5051,4520.34%
2024/01/1500.000135.50133.0001,4560.00%
2024/01/1100.003139.83136.00-31,457-0.21%
2024/01/081131.501135.00135.0001,4770.00%
2024/01/0200.001134.50134.00-11,533-0.07%
2023/12/2900.004135.75136.00-41,564-0.26%
2023/12/281127.501129.50130.0001,6000.00%
2023/12/2700.001127.50127.50-11,650-0.06%
2023/12/2600.002129.25129.00-21,685-0.12%
2023/12/251129.5000.00129.0011,6810.06%
2023/12/202132.5000.00129.0021,7000.12%
2023/12/192121.132128.50128.0001,6500.00%
2023/12/121124.0000.00121.0011,7790.06%
2023/12/051128.5000.00127.0011,9550.05%
2023/12/042136.5000.00133.5021,9420.10%
2023/12/0100.003140.67140.00-31,927-0.16%
2023/11/301134.0000.00134.5011,9020.05%
2023/11/271135.0000.00133.0011,8770.05%
2023/11/242138.0000.00137.5021,8750.11%
2023/11/2210145.0014147.14146.50-41,820-0.22%
2023/11/201130.0000.00130.5011,6250.06%
2023/11/171129.5000.00130.0011,6190.06%
2023/11/163130.3300.00129.5031,6200.19%
2023/11/151133.5000.00133.5011,7190.06%
2023/11/1400.002132.00134.50-21,736-0.12%
2023/11/131121.503127.00127.00-21,683-0.12%
2023/11/101122.003126.67122.00-21,660-0.12%
2023/11/0800.001122.00124.00-11,559-0.06%
2023/11/071116.5000.00116.5011,5200.07%
2023/11/0100.000.1113.00112.00-0.11,444-0.01%
2023/10/3000.000120.50122.0001,4360.00%
2023/10/271115.0000.00116.0011,4200.07%
2023/10/261120.5000.00120.0011,4080.07%
2023/10/241120.001122.50120.5001,3920.00%
2023/10/2000.000114.00115.0001,3670.00%
2023/10/170.1123.0000.00117.500.11,3530.01%
2023/10/111120.0000.00119.0011,3080.08%
2023/10/051122.0000.00126.5011,2590.08%
2023/10/041126.001128.00124.0001,2210.00%
2023/10/0300.001127.50127.50-11,153-0.09%
2023/09/262110.001107.00107.5011,0840.09%
2023/09/2500.000114.00113.5001,0930.00%
2023/09/182114.4700.00111.0021,0540.19%
2023/09/151117.0000.00123.0019920.10%
2023/09/1200.00198.30103.50-1753-0.13%
2023/09/1100.00199.4094.30-1722-0.14%
2023/09/0700.00297.9597.70-2695-0.29%
2023/08/3000.00194.6094.50-1665-0.15%
2023/08/24190.00190.0090.1006360.00%
2023/08/22190.60489.0090.80-3611-0.49%
2023/08/21298.65194.0094.0015730.17%
2023/08/1700.00684.6885.10-6382-1.57%
2023/08/11179.4000.0079.6013600.28%
2023/08/10178.7000.0080.8013590.28%
2023/08/09180.1000.0080.0013540.28%
2023/08/07385.00185.0085.0023410.59%
2023/08/0400.00481.4081.40-4343-1.16%
2023/08/02479.45178.1076.9033320.90%
2023/08/0100.00280.7081.60-2324-0.62%
2023/07/20180.30180.2080.2002890.00%
2023/07/19280.8500.0080.7022850.70%
2023/07/17176.7000.0077.7012640.38%
2023/07/0500.00375.7075.70-3225-1.33%
2023/07/04076.6000.0076.6002220.01%
2023/07/0300.00575.7478.90-5209-2.39%
2023/06/30873.23174.5072.7071783.93%
2023/06/29166.6000.0067.8011380.72%
2023/02/1700.00163.8063.50-1238-0.42%
2023/02/09159.2000.0061.4012170.46%
2022/05/2000.00161.5062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音