帝寶 (6605)-凱基-鳳山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	219.50	0.2	217.50	217.00	-0.2	2,035	-0.01%
2024/05/21	0	0.00	1	224.50	225.00	-1	2,016	-0.05%
2024/05/20	0	230.00	2.1	229.00	228.50	-2.1	2,006	-0.10%
2024/05/17	0.1	223.02	0	0.00	225.00	0.1	1,984	0.01%
2024/05/16	0	221.50	0	0.00	223.50	0	1,971	0.00%
2024/05/15	0.1	220.00	2	220.50	220.50	-1.9	1,957	-0.10%
2024/05/14	1	209.50	0	0.00	210.50	1	1,920	0.05%
2024/05/13	0	0.00	1	202.50	209.50	-1	1,905	-0.05%
2024/05/10	1	210.00	0	0.00	203.50	1	1,875	0.05%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/06	0.1	199.82	0	0.00	196.50	0.1	1,793	0.01%
2024/04/30	1	200.50	1	208.00	197.50	0	1,754	0.00%
2024/04/29	1	203.00	0	0.00	204.00	1	1,716	0.06%
2024/04/25	0	0.00	1	202.50	202.00	-1	1,684	-0.06%
2024/04/19	1	197.50	0	0.00	199.00	1	1,650	0.06%
2024/04/18	0	0.00	1	201.50	202.50	-1	1,633	-0.06%
2024/04/17	2	199.25	0	0.00	202.50	2	1,622	0.12%
2024/04/16	2.1	198.00	1	198.00	198.00	1.1	1,589	0.07%
2024/04/15	1	212.00	0	0.00	219.50	1	1,541	0.06%
2024/04/12	1	221.00	0	0.00	217.50	1	1,513	0.07%
2024/04/11	0	0.00	0.1	219.50	218.00	-0.1	1,488	-0.01%
2024/04/03	1	222.00	0	0.00	223.00	1	1,442	0.07%
2024/04/02	0.1	213.00	0	0.00	218.50	0.1	1,416	0.01%
2024/03/28	0	0.00	1	233.00	228.00	-1	1,274	-0.08%
2024/03/22	0.2	199.50	10	203.00	200.00	-9.8	1,029	-0.95%
2024/03/20	0.2	202.50	4	210.50	211.50	-3.8	913	-0.42%
2024/03/19	0	0.00	5	193.70	195.50	-5	730	-0.68%
2024/03/18	0	0.00	0.2	179.50	178.00	-0.2	705	-0.02%
2024/03/15	1	175.00	1	176.00	174.50	0	710	0.00%
2024/03/14	0	0.00	1	177.00	175.00	-1	720	-0.14%
2024/03/13	2	167.75	0	0.00	172.50	2	678	0.29%
2024/03/12	2	162.50	5	164.90	169.00	-3	667	-0.45%
2024/03/08	4	155.00	3	153.50	152.50	1	658	0.15%
2024/03/04	0	0.00	1	159.50	159.50	-1	685	-0.15%
2024/03/01	5	158.00	0	0.00	157.00	5	691	0.72%
2024/02/29	1	157.50	0	0.00	158.50	1	686	0.15%
2024/02/27	5	161.00	2	162.50	158.50	3	679	0.44%
2024/02/26	0	0.00	1	156.50	156.50	-1	657	-0.15%
2024/02/22	1	152.50	0	0.00	152.00	1	649	0.15%
2024/02/16	0	0.00	1	156.00	155.00	-1	653	-0.15%
2024/02/02	0	0.00	1	148.50	147.50	-1	688	-0.15%
2024/02/01	1	152.00	0	0.00	150.50	1	690	0.14%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/30	1	148.50	0	0.00	150.50	1	694	0.14%
2024/01/29	0	0.00	1	148.50	149.00	-1	693	-0.14%
2024/01/23	3	145.50	0	0.00	145.00	3	720	0.42%
2024/01/22	0	145.00	0	0.00	144.00	0	724	0.00%
2024/01/15	1	150.00	0	0.00	148.50	1	785	0.13%
2023/12/19	0	0.00	1	154.00	152.00	-1	1,206	-0.08%
2023/12/15	1	161.00	0	0.00	158.50	1	1,240	0.08%
2023/12/14	2	161.00	2	160.25	159.50	0	1,243	0.00%
2023/12/13	1	160.00	3.1	157.99	155.50	-2.1	1,227	-0.17%
2023/12/12	4	156.00	1	157.00	157.50	3	1,243	0.24%
2023/12/11	7	152.43	0	0.00	153.50	7	1,244	0.56%
2023/12/08	0	0.00	2	148.50	149.00	-2	1,292	-0.15%
2023/12/07	2	151.00	2	152.00	148.00	0	1,382	0.00%
2023/12/05	3	145.67	2	146.50	146.00	1	1,359	0.07%
2023/12/01	2	145.50	0	0.00	145.50	2	1,340	0.15%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,394	-0.07%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/02	0	0.00	2	131.75	132.50	-2	1,616	-0.12%
2023/11/01	1	131.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	1	130.00	0	0.00	130.00	1	1,626	0.06%
2023/10/25	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/10/18	0	0.00	9	143.50	144.50	-9	1,563	-0.58%
2023/10/17	0	0.00	4	148.00	144.00	-4	1,552	-0.26%
2023/10/16	13	146.69	0	146.00	148.00	13	1,524	0.85%
2023/10/13	0	0.00	5	139.60	146.50	-5	1,502	-0.33%
2023/10/11	2	136.00	1	136.00	134.00	1	1,410	0.07%
2023/10/06	0	0.00	1	137.50	139.00	-1	1,398	-0.07%
2023/10/05	3	139.84	2	142.50	139.00	1	1,405	0.07%
2023/10/04	4	139.50	2	141.00	139.50	2	1,418	0.14%
2023/10/03	0	0.00	2	142.25	142.00	-2	1,416	-0.14%
2023/10/02	0	0.00	6	136.67	138.50	-6	1,380	-0.43%
2023/09/27	1	133.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	1	135.50	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	1	135.50	135.00	-1	1,391	-0.07%
2023/09/22	1	127.50	0	0.00	129.50	1	1,367	0.07%
2023/09/21	3	130.00	1	129.50	129.50	2	1,353	0.15%
2023/09/20	0.1	131.00	0	0.00	131.50	0.1	1,336	0.00%
2023/09/19	1	126.50	0	0.00	128.00	1	1,308	0.08%
2023/09/18	3	128.83	0	0.00	128.50	3	1,305	0.23%
2023/09/13	2	126.50	0	0.00	125.00	2	1,271	0.16%
2023/09/12	0	0.00	7	128.21	127.00	-7	1,215	-0.58%
2023/09/11	1	124.00	1	124.50	124.00	0	1,138	0.00%
2023/09/05	1	119.00	0	0.00	121.50	1	1,324	0.08%
2023/09/01	2	122.25	2	123.00	121.50	0	1,317	0.00%
2023/08/31	2	120.75	0	0.00	121.50	2	1,284	0.16%
2023/08/29	1	116.50	0	0.00	117.00	1	1,233	0.08%
2023/08/28	1	117.00	1	117.00	114.50	0	1,233	0.00%
2023/08/25	0	0.00	1	121.00	118.50	-1	1,223	-0.08%
2023/08/23	1	120.50	1	120.00	119.50	0	1,218	0.00%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/21	3	121.17	0	0.00	120.00	3	1,231	0.24%
2023/08/15	1	120.00	0	0.00	120.00	1	1,210	0.08%
2023/08/11	1	118.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	0	0.00	3.1	133.77	130.00	-3.1	1,144	-0.27%
2023/07/07	2	120.00	0	0.00	119.50	2	1,050	0.19%
2023/07/04	1	122.00	0	0.00	121.00	1	1,044	0.10%
2023/06/30	0	0.00	3	120.00	118.00	-3	1,028	-0.29%
2023/06/21	0.1	117.00	0	0.00	118.50	0.1	1,024	0.01%
2023/06/15	0	0.00	0	116.00	116.50	0	1,015	0.00%
2023/06/14	5	117.90	4	118.63	117.50	1	1,017	0.10%
2023/06/13	7	115.50	10	113.10	118.50	-3	989	-0.30%
2023/06/12	5	110.00	0	0.00	110.00	5	886	0.56%
2023/06/07	0	99.20	0	0.00	98.40	0	1,018	0.00%
2023/05/29	0	100.50	0	0.00	99.80	0	1,202	0.00%
2023/05/23	0	0.00	1	103.00	103.00	-1	1,253	-0.08%
2023/05/18	0	0.00	1	102.00	101.50	-1	1,318	-0.08%
2023/05/17	1	101.50	1	101.00	101.00	0	1,386	0.00%
2023/05/16	1	100.00	1	101.50	100.00	0	1,467	0.00%
2023/05/10	2	103.00	2	103.00	104.00	0	1,475	0.00%
2023/05/03	0	0.00	1	98.30	98.70	-1	1,420	-0.07%
2023/04/26	0	0.00	2	98.45	99.00	-2	1,431	-0.14%
2023/04/19	0	0.00	1	98.80	97.80	-1	1,438	-0.07%
2023/04/11	0	0.00	1	97.40	97.40	-1	1,359	-0.07%
2023/04/10	3	97.20	0	0.00	97.10	3	1,347	0.22%
2023/04/07	1	95.30	0	0.00	96.00	1	1,331	0.08%
2023/03/29	1	91.70	0	0.00	91.60	1	1,271	0.08%
2023/03/27	0	0.00	3	92.47	91.50	-3	1,267	-0.24%
2023/03/24	4	91.13	1	93.20	93.10	3	1,266	0.24%
2023/03/23	0	0.00	2	92.40	90.20	-2	1,243	-0.16%
2023/03/20	2	91.00	1	91.00	91.40	1	1,213	0.08%
2023/03/17	1	88.90	3	89.00	90.80	-2	1,209	-0.17%
2023/03/10	1	96.50	9	94.06	93.10	-8	1,124	-0.71%
2023/03/09	0	0.00	2	90.30	89.40	-2	1,041	-0.19%
2023/03/07	2	90.20	0	0.00	90.20	2	1,064	0.19%
2023/03/03	6	91.53	2	91.60	92.80	4	975	0.41%
2023/03/01	1	88.30	1	88.10	88.30	0	907	0.00%
2023/02/23	0	0.00	0.1	88.00	88.00	-0.1	891	-0.01%
2023/02/21	3	86.63	0	0.00	86.60	3	897	0.33%
2023/02/15	1	87.20	2	88.15	86.40	-1	833	-0.12%
2023/02/14	1.1	84.01	0	0.00	84.60	1.1	763	0.14%
2023/02/13	1	81.50	0	0.00	80.80	1	678	0.15%
2023/02/10	2	78.00	1	77.60	78.50	1	636	0.16%
2023/02/09	1	75.10	0	0.00	75.20	1	598	0.17%
2023/02/07	0	0.00	2	75.40	75.40	-2	600	-0.33%
2023/02/06	0	0.00	7	75.83	75.20	-7	611	-1.14%
2023/02/01	0	0.00	1	75.40	76.00	-1	615	-0.16%
2023/01/31	1	75.10	1	75.50	75.20	0	609	0.00%
2023/01/30	8	74.75	0	0.00	74.80	8	607	1.32%
2023/01/17	1	74.50	0	0.00	74.40	1	600	0.17%
2023/01/12	1	74.30	0	0.00	74.70	1	600	0.17%
2022/12/06	0	0.00	4	76.00	75.20	-4	714	-0.56%
2022/11/29	2	75.00	0	0.00	75.90	2	680	0.29%
2022/11/17	2	75.00	3	73.47	74.60	-1	749	-0.13%
2022/11/11	2	73.05	0	0.00	72.10	2	719	0.28%
2022/11/10	0	0.00	1	72.90	72.40	-1	717	-0.14%
2022/11/09	0	0.00	1	72.70	72.60	-1	718	-0.14%
2022/11/08	1	72.10	0	0.00	72.00	1	734	0.14%
2022/11/07	1	71.80	21	72.14	71.70	-20	755	-2.65%
2022/10/24	0	0.00	1	67.60	67.10	-1	1,029	-0.10%
2022/10/14	0	0.00	8	68.80	68.50	-8	1,063	-0.75%
2022/10/13	0	0.00	10	68.12	65.90	-10	1,077	-0.93%
2022/10/12	0	0.00	15	68.43	68.80	-15	1,080	-1.39%
2022/10/07	24	72.07	0	0.00	71.00	24	1,160	2.07%
2022/10/05	32	72.07	0	0.00	70.50	32	1,170	2.73%
2022/09/02	1	84.30	1	82.50	82.60	0	2,294	0.00%
2022/08/10	1	78.20	2	77.25	76.80	-1	3,086	-0.03%
2022/08/05	1	76.00	2	75.50	75.80	-1	3,021	-0.03%
2022/08/02	1	74.50	0	0.00	74.50	1	2,956	0.03%
2022/08/01	1	74.10	1	74.60	74.90	0	2,923	0.00%
2022/07/14	1	71.30	1.1	72.40	72.70	-0.1	2,625	0.00%
2022/07/08	0	0.00	1	75.50	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	1	71.50	72.00	-1	2,464	-0.04%
2022/07/01	0	0.00	1	72.20	70.70	-1	2,371	-0.04%
2022/06/30	2	74.30	2.3	75.51	73.20	-0.3	2,331	-0.01%
2022/06/29	1	76.00	2	77.40	77.70	-1	2,274	-0.04%
2022/06/27	3	75.97	0	0.00	75.70	3	2,188	0.14%
2022/06/24	0	0.00	3	74.13	74.80	-3	2,131	-0.14%
2022/06/23	1	74.20	1	74.90	73.90	0	2,100	0.00%
2022/06/22	1	73.80	4	75.50	73.40	-3	2,045	-0.15%
2022/06/21	0.1	75.70	16	71.87	75.70	-16	1,984	-0.80%
2022/06/20	13	70.60	0	0.00	70.60	13	1,865	0.70%
2022/06/17	2	73.60	14	72.04	74.20	-12	1,798	-0.67%
2022/06/16	5	74.32	2	74.50	72.60	3	1,732	0.17%
2022/06/14	13	71.00	0	0.00	71.00	13	1,587	0.82%
2022/06/13	0	0.00	5	75.00	73.60	-5	1,502	-0.33%
2022/06/10	1	72.70	0	0.00	72.50	1	1,279	0.08%
2022/06/09	1	71.50	0	0.00	71.30	1	1,232	0.08%
2022/06/02	0	0.00	2	71.70	72.00	-2	1,078	-0.19%
2022/06/01	8	72.54	1	72.20	73.50	7	1,012	0.69%
2022/05/27	3	68.60	4	68.93	68.50	-1	784	-0.13%
2022/05/26	5	69.38	8	69.39	68.60	-3	746	-0.40%
2022/05/25	3	68.10	1	68.20	68.00	2	651	0.31%
2022/05/24	2	68.65	8.1	68.20	68.20	-6.1	580	-1.04%
2022/05/23	7.1	65.69	0	0.00	66.40	7.1	400	1.76%
2022/04/07	0	0.00	1	59.50	59.60	-1	202	-0.49%
2022/03/23	0.3	57.80	0	0.00	57.20	0.3	206	0.15%
2022/02/08	0	0.00	1	59.90	60.30	-1	312	-0.32%
2021/12/20	0	0.00	0.1	60.80	60.20	-0.1	243	-0.04%
2021/12/10	0	0.00	1	60.40	60.20	-1	217	-0.46%
2021/12/06	1	61.80	1	61.40	61.20	0	202	0.00%
2021/11/11	1	58.50	0	0.00	58.50	1	143	0.70%
2021/09/15	0	0.00	1	56.60	56.60	-1	260	-0.38%
2021/09/09	0	0.00	1	55.40	55.70	-1	268	-0.37%
2021/08/12	1	58.70	0	0.00	58.50	1	254	0.39%
2021/08/02	0	0.00	7	60.50	60.70	-7	296	-2.36%
2021/06/25	0	0.00	1	59.50	59.20	-1	410	-0.24%
2021/06/24	1	59.80	0	0.00	59.80	1	409	0.24%
2021/06/09	0.1	57.30	0	0.00	57.30	0.1	567	0.01%
2021/05/28	0	0.00	2	56.20	56.40	-2	572	-0.35%
2021/05/03	0	0.00	1	65.30	64.00	-1	554	-0.18%
2021/04/29	1	64.70	0	0.00	64.70	1	550	0.18%
2021/04/28	0	0.00	1	65.20	65.70	-1	547	-0.18%
2021/04/26	0	0.00	1	63.90	63.60	-1	547	-0.18%
2021/04/23	0	0.00	1	63.10	63.20	-1	554	-0.18%
2021/04/22	1	64.00	0	0.00	63.30	1	564	0.18%
2021/04/21	1	65.20	3	66.00	66.00	-2	568	-0.35%
2021/04/19	0	0.00	1	65.90	66.10	-1	571	-0.17%
2021/04/13	1	64.00	0	0.00	63.00	1	626	0.16%
2021/04/09	2	64.00	0	0.00	63.80	2	738	0.27%
2021/04/08	3	62.87	0	0.00	64.00	3	804	0.37%
2021/04/07	4	63.10	4	62.60	62.80	0	822	0.00%
2021/04/06	3	62.60	5	62.90	63.10	-2	928	-0.22%
2021/03/19	6	67.85	2	68.20	67.80	4	991	0.40%
2021/03/16	0	0.00	8	60.40	60.30	-8	886	-0.90%
2021/03/15	0	0.00	3	60.30	60.30	-3	895	-0.34%
2021/02/24	1	62.20	0	0.00	61.10	1	896	0.11%
2021/02/23	0	0.00	2	63.20	62.90	-2	892	-0.22%
2021/02/18	0	0.00	1	61.40	60.90	-1	877	-0.11%
2021/01/29	0	0.00	2	59.30	58.40	-2	873	-0.23%
2021/01/27	2	61.00	2	60.80	61.10	0	864	0.00%
2021/01/22	1	58.10	0	0.00	59.30	1	842	0.12%
2021/01/20	1	60.00	0	0.00	58.70	1	826	0.12%
2021/01/18	1	61.30	0	0.00	60.60	1	808	0.12%
2021/01/15	2	63.70	0	0.00	62.30	2	798	0.25%
2021/01/14	1	62.50	0	0.00	65.40	1	784	0.13%
2021/01/08	0	0.00	1	64.60	64.40	-1	724	-0.14%
2021/01/07	1	66.20	1	66.00	66.20	0	706	0.00%
2021/01/06	2	65.60	0.1	66.40	65.40	2	682	0.29%
2021/01/05	2	67.25	1	72.10	68.00	1	641	0.16%
2021/01/04	2	70.40	0	0.00	69.70	2	565	0.35%
2020/12/31	2	68.90	0	0.00	69.80	2	512	0.39%
2020/12/30	1	64.50	1.3	64.60	65.00	-0.3	431	-0.07%
2020/12/29	8.4	67.58	0	0.00	66.00	8.4	403	2.07%
2020/12/25	1	57.20	3	58.63	58.80	-2	203	-0.98%
2020/12/16	0	0.00	10	53.60	53.70	-10	159	-6.28%
2020/12/09	0	0.00	3	56.37	57.50	-3	140	-2.13%
2020/11/26	0	0.00	10	52.10	52.30	-10	127	-7.86%
2020/11/23	0	0.00	5	52.70	52.70	-5	122	-4.09%
2020/11/20	0	0.00	10	51.20	51.80	-10	116	-8.55%
2020/11/16	0	0.00	1	50.80	50.90	-1	114	-0.88%
2020/11/13	1	51.00	0	0.00	50.80	1	111	0.90%
2020/09/24	1	46.80	0	0.00	46.65	1	146	0.68%
2020/09/21	0.1	48.70	0	0.00	48.40	0.1	143	0.03%
2020/08/21	0	0.00	3	48.90	49.00	-3	197	-1.52%
2020/08/19	4	50.10	0	0.00	49.80	4	197	2.03%
2020/08/18	5	50.16	0	0.00	50.50	5	197	2.53%
2020/08/14	5	50.00	0	0.00	49.95	5	209	2.39%
2020/08/13	6	50.22	0	0.00	50.60	6	216	2.78%
2020/08/12	8	50.54	0	0.00	50.60	8	221	3.61%
2020/08/11	7	50.64	0	0.00	50.60	7	227	3.08%
2020/08/10	0	0.00	5	49.91	49.90	-5	227	-2.20%
2020/08/07	2	49.18	0	0.00	49.20	2	228	0.88%
2020/08/06	1	49.45	0	0.00	49.30	1	228	0.44%
2020/08/05	0	0.00	1	49.40	49.45	-1	231	-0.43%
2020/07/24	4	51.88	0	0.00	51.60	4	238	1.68%
2020/07/15	0	0.00	1	50.30	50.00	-1	224	-0.44%
2020/07/14	0	0.00	1	49.05	49.15	-1	226	-0.44%
2020/07/13	2	48.90	0	0.00	49.15	2	227	0.88%
2020/07/10	1	48.85	0	0.00	48.85	1	230	0.43%
2020/07/03	0	0.00	1	51.00	51.20	-1	233	-0.43%
2020/06/22	1	51.60	0	0.00	51.50	1	235	0.42%
2020/06/16	0	0.00	2	49.85	50.40	-2	231	-0.86%
2020/06/15	2	49.15	0	0.00	49.05	2	236	0.85%
2020/06/09	0	0.00	2	53.45	53.30	-2	235	-0.85%
2020/06/08	1	52.70	0	0.00	52.80	1	236	0.42%
2020/06/05	1	53.10	0	0.00	53.80	1	230	0.43%
2020/06/04	1	51.20	3	50.97	52.00	-2	219	-0.91%
2020/06/03	0	0.00	1	49.75	49.75	-1	209	-0.48%
2020/06/01	0	0.00	2	49.25	48.95	-2	209	-0.96%
2020/05/28	4	49.09	1	49.95	48.80	3	209	1.43%
2020/05/27	2	48.98	0	0.00	49.45	2	209	0.96%
2020/05/26	0	0.00	2	50.05	49.90	-2	209	-0.95%
2020/05/22	3	49.23	0	0.00	48.95	3	210	1.42%
2020/05/21	0	0.00	1	51.00	50.80	-1	205	-0.49%
2020/05/20	1	49.20	0	0.00	49.20	1	199	0.50%
2020/05/15	0	0.00	4	45.54	45.70	-4	181	-2.20%
2020/05/14	2	45.05	1	45.20	45.00	1	179	0.56%
2020/05/12	1	45.00	1	45.45	45.50	0	178	0.00%
2020/05/08	0	0.00	1	46.30	46.00	-1	174	-0.57%
2020/05/07	1	45.90	0	0.00	46.00	1	173	0.58%
2020/05/06	2	46.08	0	0.00	45.90	2	174	1.15%
2020/04/30	1	47.15	0	0.00	47.20	1	175	0.57%
2020/04/29	1	46.20	1	46.50	46.60	0	172	0.00%
2020/04/28	0	0.00	1	44.95	44.80	-1	171	-0.58%
2020/04/27	0	0.00	4	43.65	44.40	-4	174	-2.30%
2020/04/22	1	42.25	1	43.05	43.00	0	173	0.00%
2020/04/21	4	44.20	0	0.00	43.50	4	172	2.32%
2020/04/20	1	45.05	0	0.00	45.30	1	173	0.58%
2020/03/20	0	0.00	1	39.55	40.20	-1	162	-0.62%
2020/03/19	2	38.08	2	38.23	37.70	0	159	0.00%
2020/03/18	1	41.75	0	0.00	41.00	1	153	0.65%
2020/03/13	0	0.00	1	45.65	45.60	-1	150	-0.67%
2020/03/12	3	49.20	0	0.00	49.30	3	146	2.05%
2020/03/09	1	50.90	4	51.15	51.10	-3	148	-2.02%
2020/03/06	1	52.20	0	0.00	52.30	1	149	0.67%
2020/03/04	1	51.10	1	51.70	51.60	0	147	0.00%
2020/03/03	1	51.80	0	0.00	51.80	1	146	0.68%
2020/03/02	0	0.00	1	51.70	51.30	-1	147	-0.68%
2020/02/27	0	0.00	16	52.88	52.60	-16	148	-10.76%
2020/02/26	3	53.30	3	53.17	53.20	0	147	0.00%
2020/02/25	1	53.10	1	53.40	53.50	0	146	0.00%
2020/02/24	4	54.10	1	55.00	54.10	3	145	2.07%
2020/02/20	1	55.70	0	0.00	55.60	1	146	0.68%
2020/02/19	1	54.90	0	0.00	55.50	1	148	0.67%
2020/02/18	1	54.90	0	0.00	54.90	1	153	0.65%
2020/02/17	3	54.73	9	54.97	54.70	-6	154	-3.89%
2020/02/10	2	54.65	0	0.00	54.50	2	158	1.26%
2020/02/07	1	54.70	2	55.25	54.80	-1	158	-0.63%
2020/02/06	1	55.10	0	0.00	55.10	1	157	0.64%
2020/02/05	1	54.70	6	54.62	54.50	-5	157	-3.17%
2020/02/04	1	55.10	0	0.00	54.90	1	156	0.64%
2020/02/03	1	53.50	1	54.50	54.50	0	153	0.00%
2020/01/31	5	57.02	0	0.00	57.00	5	150	3.32%
2020/01/30	2	57.50	8	58.11	57.70	-6	149	-4.03%
2020/01/20	2	60.35	0	0.00	60.30	2	147	1.36%
2020/01/14	0	0.00	2	61.10	60.80	-2	147	-1.35%
2019/12/23	1	59.50	0	0.00	59.60	1	151	0.66%
2019/12/20	0	0.00	1	60.80	60.80	-1	150	-0.67%
2019/12/16	0	0.00	1	58.40	58.80	-1	152	-0.66%
2019/12/13	1	58.50	0	0.00	58.40	1	156	0.64%
2019/12/05	1	57.80	0	0.00	57.10	1	159	0.63%
2019/12/04	1	58.10	0	0.00	57.70	1	155	0.64%
2019/12/02	1	58.90	0	0.00	58.90	1	154	0.65%
2019/11/26	2	59.45	0	0.00	58.80	2	160	1.25%
2019/11/22	4	59.70	0	0.00	59.50	4	158	2.53%
2019/11/19	2	59.65	0	0.00	59.80	2	161	1.24%
2019/11/14	0	0.00	2	60.20	60.20	-2	158	-1.26%
2019/11/04	1	61.40	0	0.00	61.60	1	165	0.60%
2019/11/01	1	61.50	0	0.00	61.50	1	167	0.60%
2019/10/18	2	62.20	0	0.00	61.90	2	172	1.16%
2019/10/04	3	62.83	0	0.00	62.80	3	176	1.70%
2019/09/25	1	63.20	0	0.00	63.30	1	174	0.57%
2019/09/10	2	63.60	0	0.00	63.90	2	164	1.22%
2019/09/09	1	64.50	0	0.00	64.00	1	162	0.62%
2019/09/03	2	62.75	0	0.00	63.00	2	154	1.29%
2019/08/30	1	63.30	0	0.00	63.30	1	150	0.66%
2019/08/27	1	62.90	0	0.00	62.90	1	150	0.66%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/23	3	64.30	0	0.00	64.10	3	148	2.03%
2019/08/19	2	65.00	1	65.10	65.10	1	146	0.68%
2019/08/15	1	65.90	0	0.00	66.00	1	142	0.70%
2019/08/13	1	67.50	0	0.00	67.60	1	132	0.75%
2019/08/07	0	0.00	1	68.30	68.00	-1	137	-0.72%
2019/08/06	1	69.20	0	0.00	69.40	1	137	0.73%
2019/07/16	0	0.00	1	72.20	71.50	-1	142	-0.70%
2019/07/11	0	0.00	10	69.20	69.30	-10	148	-6.75%
2019/06/24	3	68.00	0	0.00	68.40	3	136	2.19%
2019/06/20	7	68.20	0	0.00	68.40	7	133	5.24%
2019/06/18	0	0.00	2	67.70	67.70	-2	133	-1.50%
2019/06/17	1	67.90	0	0.00	67.70	1	133	0.75%
2019/06/13	1	68.00	0	0.00	68.00	1	136	0.73%
2019/05/27	0	0.00	1	70.70	69.90	-1	133	-0.75%
2019/04/26	0	0.00	1	70.20	69.70	-1	109	-0.91%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/18	3	71.47	0	0.00	71.90	3	96	3.11%
2019/03/04	1	68.00	0	0.00	68.10	1	78	1.27%
2018/08/10	0	0.00	1	77.00	76.70	-1	92	-1.08%