中揚光 (6668)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
61.5
漲跌
▼1.1
漲幅
-1.76%
成交量
1,197張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	6	64.17	63.50	-6	4,668	-0.13%
2024/05/28	0	0.00	2	69.55	69.00	-2	4,875	-0.04%
2024/05/27	1	68.00	0	0.00	67.50	1	5,094	0.02%
2024/05/22	1	67.80	0	0.00	67.20	1	5,367	0.02%
2024/05/16	1	69.50	0	0.00	67.50	1	5,736	0.02%
2024/05/13	3	70.50	0	0.00	68.60	3	5,733	0.05%
2024/05/10	6	73.32	1	73.10	72.80	5	5,694	0.09%
2024/05/09	2	76.45	2	74.80	75.80	0	5,651	0.00%
2024/05/08	1	75.40	3	77.93	76.10	-2	5,540	-0.04%
2024/05/07	2	74.25	2	74.70	75.50	0	5,438	0.00%
2024/05/06	12	75.89	18	76.31	74.40	-6	5,398	-0.11%
2024/05/03	5	73.84	7	75.54	76.40	-2	5,186	-0.04%
2024/05/02	3	70.80	0	0.00	69.50	3	5,112	0.06%
2024/04/30	1	70.20	0	0.00	70.20	1	5,134	0.02%
2024/04/29	1	71.50	0	0.00	71.20	1	5,128	0.02%
2024/04/26	5	75.86	5	75.80	74.00	0	5,197	0.00%
2024/04/25	0	0.00	1	72.10	73.50	-1	5,193	-0.02%
2024/04/24	7	74.59	11	74.85	73.90	-4	5,315	-0.08%
2024/04/23	5	72.74	2	72.40	73.70	3	5,262	0.06%
2024/04/22	0	0.00	1	68.70	67.20	-1	5,178	-0.02%
2024/04/19	0	0.00	1	67.10	70.20	-1	5,154	-0.02%
2024/04/18	0	0.00	1	69.90	68.90	-1	5,162	-0.02%
2024/04/17	1	71.00	0	0.00	69.00	1	5,212	0.02%
2024/04/16	1	68.60	0	0.00	67.30	1	5,194	0.02%
2024/04/15	3	74.27	1	71.40	70.70	2	5,167	0.04%
2024/04/12	10	72.70	3	72.40	72.80	7	5,147	0.14%
2024/04/10	7	74.67	0	0.00	72.00	7	5,079	0.14%
2024/04/09	12	73.64	15	73.06	73.50	-3	5,045	-0.06%
2024/04/08	5	75.82	2	79.20	75.30	3	5,042	0.06%
2024/04/03	0	0.00	1	69.70	77.30	-1	4,924	-0.02%
2024/04/02	8	69.23	9.4	70.01	70.30	-1.4	4,762	-0.03%
2024/03/28	2	64.95	16	63.93	63.50	-14	4,588	-0.31%
2024/03/27	3	60.60	0	0.00	60.80	3	4,479	0.07%
2024/03/26	2	64.85	2	65.30	63.20	0	4,451	0.00%
2024/03/25	0	0.00	2	64.40	65.20	-2	4,233	-0.05%
2024/03/22	0	0.00	1	60.30	59.30	-1	4,178	-0.02%
2024/03/21	2	59.40	3	60.50	60.60	-1	4,152	-0.02%
2024/03/20	0	0.00	1	61.00	60.00	-1	4,156	-0.02%
2024/03/19	15	60.48	7	60.34	60.00	8	4,138	0.19%
2024/03/15	0	0.00	3	53.70	53.00	-3	4,351	-0.07%
2024/03/13	1	53.00	0	0.00	53.50	1	4,502	0.02%
2024/03/12	2	53.15	0	0.00	52.80	2	4,484	0.04%
2024/03/08	2	54.60	0	0.00	54.10	2	4,437	0.05%
2024/03/05	0	0.00	3	60.33	59.40	-3	4,317	-0.07%
2024/03/04	1	60.20	0	0.00	60.10	1	4,237	0.02%
2024/03/01	1	58.00	2	59.20	58.60	-1	4,141	-0.02%
2024/02/29	4	61.20	7.1	63.56	59.70	-3.1	4,068	-0.08%
2024/02/27	2.1	62.34	3.1	59.30	59.80	-1	3,794	-0.03%
2024/02/26	4	54.18	0	0.00	58.50	4	3,562	0.11%
2024/02/23	1	54.60	0	0.00	53.20	1	3,473	0.03%
2024/02/22	1	56.00	2	55.75	55.60	-1	3,397	-0.03%
2024/02/21	1	51.30	3	54.33	56.40	-2	3,250	-0.06%
2024/02/20	0	0.00	1	53.30	51.30	-1	3,102	-0.03%
2024/02/19	2	53.25	2	53.10	52.80	0	3,034	0.00%
2024/02/16	1	51.40	0	0.00	52.70	1	2,942	0.03%
2024/02/15	0	0.00	1	49.50	50.50	-1	2,881	-0.03%
2024/02/05	1	47.80	0	0.00	48.55	1	2,857	0.03%
2024/02/02	0	0.00	2	48.70	48.50	-2	2,841	-0.07%
2024/02/01	0	0.00	1	50.50	49.15	-1	2,821	-0.04%
2024/01/31	1	48.85	0	0.00	49.00	1	2,794	0.04%
2024/01/30	0	0.00	3	49.87	48.60	-3	2,783	-0.11%
2024/01/29	2	48.90	2	50.15	49.05	0	2,764	0.00%
2024/01/26	3	48.00	1	48.05	47.70	2	2,740	0.07%
2024/01/25	1	49.50	0	0.00	48.10	1	2,737	0.04%
2024/01/22	2	53.00	0	0.00	50.00	2	2,645	0.08%
2024/01/18	2	50.70	4	51.15	49.90	-2	2,414	-0.08%
2024/01/17	0	0.00	0.1	50.40	49.80	-0.1	2,227	0.00%
2024/01/16	0	0.00	1	47.20	47.10	-1	2,116	-0.05%
2024/01/15	1	47.60	0	0.00	47.40	1	2,096	0.05%
2024/01/12	8	49.36	10	48.89	48.40	-2	2,075	-0.10%
2024/01/11	1.1	47.14	1	46.85	49.95	0.1	2,015	0.00%
2024/01/10	2	46.90	2	46.75	46.45	0	1,941	0.00%
2024/01/09	2	48.40	0	0.00	48.25	2	1,911	0.10%
2024/01/08	0	0.00	1	49.70	49.20	-1	1,890	-0.05%
2024/01/04	5	50.90	3.1	51.06	50.60	2	1,828	0.11%
2024/01/03	0	0.00	1	52.60	52.70	-1	1,769	-0.06%
2024/01/02	3	52.00	10	51.77	52.20	-7	1,695	-0.41%
2023/12/29	5	51.44	6	50.97	50.50	-1	1,600	-0.06%
2023/12/28	5	48.04	0	0.00	49.25	5	1,456	0.34%
2023/12/27	0.1	47.40	2	47.83	46.90	-2	1,380	-0.14%
2023/12/26	2	47.95	0	0.00	48.45	2	1,278	0.16%
2023/12/25	1	44.75	1	45.25	44.05	0	1,210	0.00%
2023/12/22	7	44.06	3	44.35	44.85	4	1,192	0.34%
2023/12/21	1	43.80	0	0.00	43.50	1	1,160	0.09%
2023/12/19	0	0.00	1	44.50	44.60	-1	1,097	-0.09%
2023/12/18	0	0.00	1.1	47.32	46.15	-1.1	1,055	-0.10%
2023/12/15	8	49.11	9	48.74	47.80	-1	1,011	-0.10%
2023/12/14	1.1	52.10	0	0.00	50.10	1.1	934	0.11%
2023/12/13	7.1	53.55	7	52.91	52.00	0.1	854	0.01%
2023/12/12	3	51.30	2	51.13	52.80	1	593	0.17%
2023/12/11	2	46.98	1	45.55	48.00	1	456	0.22%
2023/11/30	2	38.60	0.1	39.00	38.50	1.9	238	0.80%
2023/11/29	0	0.00	0.1	38.65	38.70	-0.1	238	-0.02%
2023/11/02	1	37.80	0	0.00	37.65	1	223	0.45%
2023/09/15	1	37.80	0	0.00	37.90	1	240	0.42%
2023/09/04	0	0.00	1	36.60	36.60	-1	294	-0.34%
2023/08/18	1	38.50	0	0.00	38.35	1	343	0.29%
2023/08/15	0	0.00	10	37.31	37.20	-10	325	-3.07%
2023/07/18	1	39.45	1	39.35	39.25	0	295	0.00%
2023/07/17	0	0.00	1	39.40	39.35	-1	296	-0.34%
2023/07/14	0	39.95	0	0.00	39.80	0	296	0.01%
2023/07/10	0	41.20	0	0.00	40.35	0	297	0.00%
2023/07/05	0	0.00	1	40.80	40.95	-1	295	-0.34%
2023/06/30	0	0.00	1	41.40	41.30	-1	288	-0.35%
2023/06/13	2	43.33	0	0.00	42.30	2	319	0.64%
2023/06/12	10	43.25	1	43.05	42.95	9	308	2.91%
2023/06/09	0	0.00	5	43.23	43.60	-5	281	-1.78%
2023/06/05	0	0.00	1	40.95	41.35	-1	281	-0.36%
2023/06/02	1	41.00	0	0.00	40.65	1	332	0.30%
2023/05/29	2	42.50	0	0.00	42.30	2	356	0.56%
2023/05/26	6	41.74	1	41.60	41.80	5	336	1.48%
2023/04/27	0	0.00	1	39.65	39.70	-1	386	-0.26%
2023/04/26	1	39.70	0	0.00	39.70	1	386	0.26%
2023/03/24	3	45.50	2	45.45	44.60	1	358	0.28%
2023/03/23	1	44.95	0	0.00	44.95	1	337	0.30%
2023/03/17	1	41.55	8	41.15	41.25	-7	334	-2.09%
2023/03/16	2	41.08	2	42.00	40.85	0	354	0.00%
2023/03/14	1	42.55	0	0.00	42.35	1	380	0.26%
2023/03/10	2	44.25	0	0.00	43.85	2	394	0.51%
2023/03/08	4	45.49	0	0.00	45.50	4	409	0.98%
2023/03/07	0	0.00	2	45.45	46.00	-2	395	-0.51%
2023/03/06	3	43.58	1	43.15	43.25	2	343	0.58%
2023/03/02	0	40.80	0	0.00	40.50	0	314	0.01%
2022/12/02	0	0.00	4	39.45	41.20	-4	250	-1.60%
2022/12/01	4	39.20	4	39.85	39.05	0	240	0.00%
2022/11/11	1	36.20	0	0.00	36.25	1	239	0.42%
2022/11/10	1	37.05	0	0.00	36.90	1	238	0.42%
2022/11/01	0	0.00	10	35.85	35.90	-10	287	-3.48%
2022/10/17	0	0.00	2	33.03	34.05	-2	373	-0.54%
2022/10/13	0	0.00	3	33.85	32.80	-3	389	-0.77%
2022/10/12	1	35.70	0	0.00	35.65	1	396	0.25%
2022/09/05	1	44.75	0	0.00	44.00	1	515	0.19%
2022/08/31	0	0.00	2	45.80	45.75	-2	503	-0.40%
2022/08/22	1	45.05	0	0.00	44.25	1	511	0.20%
2022/08/02	0	0.00	2	42.80	43.00	-2	424	-0.47%
2022/07/22	1	47.85	1	48.70	46.25	0	397	0.00%
2022/07/21	1	45.75	1	45.50	45.55	0	343	0.00%
2022/07/18	10	46.18	2.1	45.54	46.00	8	316	2.51%
2022/07/15	7	45.30	1	46.21	45.90	6	289	2.07%
2022/07/14	0.1	43.50	0	0.00	43.75	0.1	229	0.02%
2022/07/13	3	41.80	0	0.00	41.50	3	218	1.37%
2022/07/12	0	0.00	5	40.50	41.00	-5	204	-2.45%
2022/07/07	5	40.00	0	0.00	39.75	5	202	2.47%
2022/06/30	0	0.00	5	41.00	40.65	-5	195	-2.56%
2022/06/24	5	43.50	0	0.00	42.70	5	192	2.60%
2022/06/22	0	0.00	1	41.75	41.75	-1	187	-0.53%
2022/06/20	0	44.85	0	0.00	42.55	0	184	0.01%
2022/06/16	0	0.00	1	41.75	41.75	-1	172	-0.58%
2022/06/13	3	45.27	0	0.00	44.30	3	168	1.78%
2022/06/09	0	0.00	1	44.80	44.80	-1	151	-0.66%
2022/06/08	1	44.45	0	0.00	43.25	1	149	0.67%
2022/05/26	0	0.00	2	40.10	39.65	-2	123	-1.61%
2022/04/25	0	44.90	0	0.00	44.85	0	142	0.01%
2022/04/11	0	0.00	2	46.65	46.50	-2	236	-0.85%
2022/04/07	1	47.00	0	0.00	46.90	1	242	0.41%
2022/03/31	1.1	47.80	0	0.00	47.25	1.1	252	0.42%
2022/03/30	0.1	47.75	0	0.00	47.80	0.1	264	0.02%
2022/03/29	0	47.60	0	0.00	47.65	0	268	0.00%
2022/03/18	0	0.00	6	48.11	48.80	-6	414	-1.45%
2022/02/22	2	51.20	0	0.00	50.20	2	730	0.27%
2022/01/18	2	55.00	0	0.00	53.70	2	792	0.25%
2022/01/11	0	0.00	1	54.30	54.00	-1	769	-0.13%
2022/01/05	0	0.00	3	58.90	58.10	-3	766	-0.39%
2022/01/04	2	57.00	5	57.20	57.10	-3	725	-0.41%
2022/01/03	7	55.01	0	0.00	54.70	7	709	0.99%
2021/12/28	0	0.00	2	56.00	55.50	-2	710	-0.28%
2021/12/21	1	58.10	0	0.00	58.10	1	714	0.14%
2021/12/20	0	0.00	1	59.20	59.20	-1	712	-0.14%
2021/12/17	0	0.00	1	58.60	58.10	-1	696	-0.14%
2021/12/16	1	57.80	2	59.80	58.20	-1	684	-0.15%
2021/12/15	5	59.70	10	59.03	59.10	-5	666	-0.75%
2021/12/14	1	56.70	1	57.80	57.80	0	611	0.00%
2021/11/30	0	0.00	32	54.48	54.20	-32	565	-5.66%
2021/11/29	0	0.00	39	53.10	52.50	-39	568	-6.86%
2021/11/26	5	55.80	0	0.00	55.20	5	593	0.84%
2021/11/25	6	57.00	34	59.09	57.40	-28	587	-4.76%
2021/11/24	68	55.58	46	56.13	56.00	22	596	3.69%
2021/11/23	86	60.63	5	58.40	58.30	81	565	14.33%
2021/11/22	0	0.00	0	64.50	64.50	0	473	-0.01%
2021/11/19	0	0.00	0.1	58.70	58.70	-0.1	478	-0.01%
2021/11/17	5	51.20	0	0.00	51.20	5	424	1.18%
2021/11/08	0	0.00	7	50.00	49.80	-7	448	-1.56%
2021/10/29	0.1	49.69	0	0.00	49.10	0.1	469	0.02%
2021/10/15	0	0.00	3	46.30	46.45	-3	504	-0.59%
2021/10/13	0	0.00	7	45.00	44.65	-7	514	-1.36%
2021/10/12	0	0.00	1	46.70	46.60	-1	513	-0.19%
2021/09/28	3	51.30	0	0.00	51.20	3	569	0.53%
2021/09/08	1	52.10	0	0.00	51.80	1	973	0.10%
2021/09/03	0	0.00	0.1	56.20	55.80	-0.1	1,006	0.00%
2021/09/02	0.1	56.60	0	0.00	55.80	0.1	1,023	0.00%
2021/09/01	1	58.10	4	56.65	55.70	-3	1,017	-0.29%
2021/08/31	3	53.70	1	54.10	54.10	2	985	0.20%
2021/08/30	0.3	54.05	0	0.00	53.70	0.3	987	0.03%
2021/08/27	0	0.00	1	54.40	53.80	-1	955	-0.10%
2021/08/26	5	53.84	0	0.00	53.90	5	962	0.52%
2021/08/25	1	55.70	0	0.00	56.80	1	1,014	0.10%
2021/08/18	0	52.80	0	0.00	53.00	0	1,096	0.00%
2021/07/20	1	69.40	0	0.00	68.30	1	1,409	0.07%
2021/07/19	1	72.00	0	0.00	71.00	1	1,410	0.07%
2021/07/12	1	71.20	1	71.40	71.40	0	1,479	0.00%
2021/07/06	2	75.05	2	73.75	72.30	0	1,778	0.00%
2021/07/02	2	73.05	2	73.15	73.00	0	2,067	0.00%
2021/06/29	0	0.00	1	76.50	74.60	-1	2,326	-0.04%
2021/06/28	3	80.13	4	81.03	78.00	-1	2,306	-0.04%
2021/06/25	0	0.00	0	77.40	77.40	0	2,227	0.00%
2021/06/24	2	71.55	0	0.00	70.40	2	2,134	0.09%
2021/06/21	0	0.00	1	69.80	69.40	-1	2,265	-0.04%
2021/06/04	0	0.00	5	68.00	67.70	-5	2,235	-0.22%
2021/06/03	0	70.00	0	0.00	69.20	0	2,230	0.00%
2021/05/28	5	66.40	0	0.00	66.40	5	2,108	0.24%
2021/05/27	1	66.90	1	68.60	66.80	0	2,096	0.00%
2021/05/26	0	0.00	5	66.40	66.00	-5	2,068	-0.24%
2021/05/25	3	64.00	0	0.00	64.40	3	2,035	0.15%
2021/05/24	5	62.40	0	0.00	62.40	5	2,003	0.25%
2021/05/18	1	59.00	0	0.00	59.70	1	2,025	0.05%
2021/05/06	0	70.00	0	0.00	70.20	0	1,891	0.00%
2021/05/05	0	0.00	1	71.10	70.10	-1	1,882	-0.05%
2021/05/03	1	77.90	0	0.00	75.00	1	1,820	0.05%
2021/04/28	1	83.00	0	0.00	81.20	1	1,785	0.06%
2021/04/23	0	0.00	4	88.00	88.20	-4	1,743	-0.23%
2021/04/22	2	86.10	1	88.30	85.40	1	1,741	0.06%
2021/04/21	5	94.00	0	0.00	91.10	5	1,719	0.29%
2021/04/19	3	98.00	5	95.74	98.00	-2	1,702	-0.12%
2021/04/16	0	0.00	2	90.20	91.20	-2	1,681	-0.12%
2021/04/15	1	88.00	7	92.04	92.50	-6	1,684	-0.36%
2021/04/14	1	89.30	0	93.00	89.50	1	1,683	0.06%
2021/04/13	5	98.52	3	95.30	95.50	2	1,678	0.12%
2021/04/12	6	93.72	9	101.36	90.90	-3	1,658	-0.18%
2021/04/09	12	104.88	11	104.86	98.30	1	1,485	0.07%
2021/04/08	3	97.20	2	97.00	97.20	1	1,247	0.08%
2021/04/07	10	86.68	20	85.59	88.40	-10	1,173	-0.85%
2021/04/06	0	0.00	4	80.70	80.70	-4	962	-0.42%
2021/04/01	0	0.00	1	73.40	73.40	-1	925	-0.11%
2021/03/30	0	0.00	5	67.20	65.50	-5	850	-0.59%
2021/03/29	5	65.50	10	65.59	65.30	-5	835	-0.60%
2021/03/26	0	0.00	1	67.20	65.20	-1	825	-0.12%
2021/03/25	0	0.00	3	70.00	66.10	-3	811	-0.37%
2021/03/24	5	66.30	5	68.22	68.80	0	760	0.00%
2021/03/23	33	66.61	14	67.80	68.20	19	644	2.95%
2021/03/05	0	0.00	6	59.80	60.10	-6	550	-1.09%
2021/02/26	1	61.10	0	0.00	61.20	1	567	0.18%
2021/02/25	3	62.67	0	0.00	61.90	3	569	0.53%
2021/02/24	2	62.30	1	62.40	61.50	1	568	0.18%
2021/02/22	0	0.00	3	65.90	64.70	-3	566	-0.53%
2021/02/19	0	0.00	4	64.43	65.20	-4	563	-0.71%
2021/01/12	1	61.30	4	61.95	60.20	-3	407	-0.74%
2021/01/11	1	64.80	0	0.00	64.10	1	392	0.25%
2021/01/08	0	62.10	0	0.00	63.40	0	379	0.01%
2021/01/06	3	64.87	3	65.83	61.40	0	333	0.00%
2021/01/05	0	0.00	6.2	60.09	64.50	-6.2	277	-2.24%
2021/01/04	3	58.43	12	58.11	58.70	-9	240	-3.74%
2020/12/31	4	55.20	0	0.00	55.40	4	220	1.82%
2020/12/30	4	55.20	0	0.00	54.70	4	217	1.84%
2020/12/29	1	54.80	1	55.20	54.30	0	216	0.00%
2020/12/11	3	54.30	0	0.00	54.30	3	209	1.43%
2020/12/10	2	58.00	2	58.80	58.00	0	198	0.00%
2020/12/09	3	57.40	31	59.70	60.50	-28	188	-14.87%
2020/12/04	0	0.00	1	56.50	56.00	-1	154	-0.65%
2020/12/03	0	0.00	9	56.44	55.50	-9	154	-5.84%
2020/12/01	0	0.00	2	57.45	56.30	-2	152	-1.31%
2020/11/30	0	0.00	6	58.10	57.10	-6	154	-3.89%
2020/11/16	0.1	51.20	0	0.00	51.60	0.1	126	0.05%
2020/11/13	0.1	51.10	0	0.00	51.20	0.1	131	0.04%
2020/11/10	0.1	51.60	0	0.00	50.60	0.1	142	0.04%
2020/10/28	0	0.00	66	50.08	50.10	-66	183	-35.95%
2020/10/22	0	0.00	11	50.95	50.80	-11	217	-5.05%
2020/10/08	1	53.50	0	0.00	52.90	1	515	0.19%
2020/10/06	1	53.80	3	53.93	53.70	-2	547	-0.36%
2020/09/28	0	0.00	3	50.20	50.70	-3	607	-0.49%
2020/09/25	0	0.00	15	50.01	49.70	-15	629	-2.38%
2020/09/24	1	51.00	0	0.00	50.70	1	629	0.16%
2020/09/14	0	0.00	2	54.90	55.10	-2	654	-0.31%
2020/09/10	2	54.80	0	0.00	54.30	2	658	0.30%
2020/09/03	0	0.00	13	56.79	56.20	-13	675	-1.92%
2020/09/01	1	55.10	0	0.00	55.20	1	683	0.15%
2020/08/28	1	55.10	0	0.00	54.80	1	691	0.14%
2020/08/25	2	54.50	0	0.00	54.50	2	703	0.28%
2020/08/21	19	53.47	1	53.50	53.70	18	705	2.55%
2020/08/20	6	54.02	0	0.00	52.60	6	704	0.85%
2020/08/18	7	58.61	0	0.00	58.60	7	693	1.01%
2020/08/17	2	59.60	0	0.00	59.40	2	694	0.29%
2020/08/14	11	59.09	0	0.00	58.80	11	695	1.58%
2020/08/11	10	60.80	0	0.00	60.50	10	688	1.45%
2020/08/10	8	61.98	10	61.70	61.70	-2	690	-0.29%
2020/08/07	14	62.74	0	0.00	62.40	14	705	1.98%
2020/08/06	12	63.85	2	64.30	63.10	10	708	1.41%
2020/08/05	1	63.40	1	64.40	64.20	0	713	0.00%
2020/08/04	1	62.20	0	0.00	62.00	1	712	0.14%
2020/08/03	3	61.80	0	0.00	61.40	3	721	0.42%
2020/07/31	2	63.00	0	0.00	62.80	2	739	0.27%
2020/07/30	1	63.10	0	0.00	63.00	1	747	0.13%
2020/07/29	11	61.20	1	60.50	61.50	10	748	1.34%
2020/07/28	52	62.82	1	60.30	60.10	51	746	6.83%
2020/07/27	40	65.00	0	0.00	63.80	40	741	5.40%
2020/07/24	2	67.50	2	66.90	65.20	0	735	0.00%
2020/07/22	1	69.50	10	70.30	68.40	-9	708	-1.27%
2020/07/21	8	67.99	0	0.00	70.00	8	666	1.20%
2020/07/20	4	68.40	2	68.80	68.70	2	640	0.31%
2020/07/13	1	63.10	1	63.40	62.50	0	532	0.00%
2020/07/09	0	0.00	2	64.00	62.80	-2	521	-0.38%
2020/07/08	0	0.00	1	60.80	63.20	-1	510	-0.20%
2020/06/15	0	0.00	1	58.00	57.60	-1	584	-0.17%
2020/06/11	1	61.90	3	60.80	59.00	-2	621	-0.32%
2020/06/10	4	61.80	0	0.00	61.60	4	636	0.63%
2020/06/09	0	0.00	1	62.30	61.40	-1	661	-0.15%
2020/06/08	0	0.00	1	62.00	62.00	-1	674	-0.15%
2020/06/05	2	61.20	0	0.00	61.10	2	692	0.29%
2020/05/11	2	63.90	0	0.00	63.40	2	816	0.24%
2020/04/28	0	0.00	1	61.50	60.50	-1	880	-0.11%
2020/04/27	0	0.00	2	60.00	59.90	-2	900	-0.22%
2020/04/15	1	58.00	0	0.00	57.90	1	1,300	0.08%
2020/03/24	0	0.00	1	46.25	46.30	-1	1,750	-0.06%
2020/03/20	1	46.70	0	0.00	46.60	1	1,784	0.06%
2020/03/16	1	56.50	0	0.00	56.50	1	1,983	0.05%
2020/03/13	1	62.70	0	0.00	62.70	1	1,963	0.05%
2020/03/12	1	74.00	0	0.00	69.00	1	1,938	0.05%
2020/03/11	0	0.00	4	76.00	74.10	-4	1,924	-0.21%
2020/03/09	1	71.70	0	0.00	71.40	1	1,886	0.05%
2020/03/06	3	75.07	0	0.00	75.10	3	1,876	0.16%
2020/03/05	0	0.00	1	76.80	76.40	-1	1,869	-0.05%
2020/03/04	1	75.30	0	0.00	75.40	1	1,866	0.05%
2020/03/03	0	0.00	1	76.60	76.00	-1	1,862	-0.05%
2020/03/02	0	0.00	1	74.00	74.60	-1	1,858	-0.05%
2020/02/20	0	0.00	1	82.70	82.60	-1	1,808	-0.06%
2020/02/19	0	0.00	3	82.10	82.10	-3	1,787	-0.17%
2020/02/18	2	81.65	1	82.60	80.70	1	1,777	0.06%
2020/02/14	3	80.00	1	80.40	80.20	2	1,753	0.11%
2020/02/13	2	81.40	0	0.00	79.50	2	1,745	0.11%
2020/02/11	0	0.00	1	78.50	77.60	-1	1,726	-0.06%
2020/01/17	2	95.30	2	95.50	94.30	0	1,596	0.00%
2020/01/16	0	0.00	1	95.60	95.20	-1	1,569	-0.06%
2020/01/15	1	93.19	0	0.00	92.90	1	1,497	0.07%
2020/01/10	2	95.65	45	99.62	91.10	-43	1,421	-3.02%
2020/01/09	44	94.52	1	94.00	94.00	43	1,261	3.41%
2020/01/07	0	0.00	6	90.00	89.80	-6	1,229	-0.49%
2020/01/06	1	92.40	0	0.00	90.90	1	1,208	0.08%
2020/01/03	1	91.20	0	0.00	91.80	1	1,217	0.08%
2020/01/02	0	0.00	3	93.20	93.00	-3	1,206	-0.25%
2019/12/31	3	89.17	1	88.80	90.70	2	1,169	0.17%
2019/12/27	1	90.00	0	0.00	89.30	1	1,077	0.09%
2019/12/26	2	90.80	4	91.13	90.30	-2	1,046	-0.19%
2019/12/23	0	0.00	3	85.17	84.10	-3	817	-0.37%
2019/12/17	0	0.00	19	80.41	82.40	-19	707	-2.69%
2019/12/13	3	80.80	8	80.35	80.50	-5	624	-0.80%
2019/12/12	1	76.50	11	77.41	76.50	-10	549	-1.82%
2019/12/11	4	78.23	23	77.03	79.20	-19	506	-3.75%
2019/12/10	2	71.25	0	0.00	72.00	2	414	0.48%
2019/12/09	4	71.85	0	0.00	71.30	4	451	0.89%
2019/12/05	5	70.96	0	0.00	70.60	5	462	1.08%
2019/12/04	3	70.10	0	0.00	70.60	3	463	0.65%
2019/12/03	1	69.80	0	0.00	70.20	1	465	0.21%
2019/11/29	1	70.20	0	0.00	69.70	1	467	0.21%
2019/11/28	2	70.65	0	0.00	70.50	2	465	0.43%
2019/11/27	1	71.50	0	0.00	71.60	1	467	0.21%
2019/11/01	1	71.60	1	72.10	71.20	0	426	0.00%
2019/10/29	10	69.50	0	0.00	68.50	10	404	2.47%
2019/10/28	1	69.40	0	0.00	69.40	1	407	0.25%
2019/10/22	20	70.80	0	0.00	70.70	20	448	4.46%
2019/10/18	4	74.20	4	72.50	71.80	0	440	0.00%
2019/10/16	1	72.10	1	72.80	71.10	0	414	0.00%
2019/09/23	0	0.00	14	68.15	68.00	-14	315	-4.44%
2019/09/20	2	67.60	0	0.00	68.60	2	318	0.63%
2019/09/18	2	67.70	0	0.00	67.30	2	319	0.63%
2019/09/17	0	0.00	1	67.80	67.80	-1	331	-0.30%
2019/09/16	6	68.80	5	68.52	68.80	1	352	0.28%
2019/09/12	3	68.40	6	68.18	68.40	-3	349	-0.86%
2019/09/11	4	70.50	1	69.90	67.60	3	343	0.87%
2019/09/09	3	64.03	0	0.00	64.00	3	290	1.03%
2019/09/06	3	63.50	0	0.00	63.60	3	289	1.04%
2019/09/04	0	0.00	2	62.20	63.10	-2	286	-0.70%
2019/08/07	2	63.60	0	0.00	63.10	2	308	0.65%
2019/08/05	0	0.00	1	65.80	64.60	-1	323	-0.31%
2019/08/01	1	67.70	0	0.00	67.70	1	333	0.30%
2019/07/31	1	68.90	0	0.00	68.90	1	334	0.30%
2019/07/30	3	70.07	1	70.80	68.80	2	332	0.60%
2019/07/26	3	69.67	7	71.66	71.90	-4	313	-1.28%
2019/07/25	0	0.00	1	66.60	68.00	-1	281	-0.36%
2019/07/24	1	66.80	0	0.00	66.70	1	280	0.36%
2019/07/19	1	66.80	0	0.00	66.80	1	291	0.34%
2019/07/17	2	68.20	6	68.23	67.90	-4	306	-1.31%
2019/07/11	5	67.40	0	0.00	66.40	5	485	1.03%
2019/07/04	1	66.70	0	0.00	66.20	1	547	0.18%
2019/07/03	1	66.50	0	0.00	66.40	1	548	0.18%
2019/06/28	1	67.90	1	67.00	67.50	0	546	0.00%
2019/06/27	0	0.00	10	66.70	67.90	-10	551	-1.81%
2019/06/24	1	68.40	3	68.30	68.10	-2	560	-0.36%
2019/06/21	12	68.78	1	64.00	69.10	11	551	2.00%
2019/06/17	1	61.60	0	0.00	61.60	1	582	0.17%
2019/05/31	0	0.00	2	64.30	64.00	-2	724	-0.28%
2019/05/15	0	0.00	3	74.00	73.10	-3	959	-0.31%
2019/05/09	1	82.80	0	0.00	81.20	1	957	0.10%
2019/05/06	2	85.20	0	0.00	85.10	2	961	0.21%
2019/05/03	0	0.00	5	87.90	87.90	-5	961	-0.52%
2019/05/02	1	86.10	0	0.00	85.80	1	962	0.10%
2019/04/30	1	86.30	0	0.00	86.40	1	967	0.10%
2019/04/26	3	86.63	0	0.00	85.50	3	979	0.31%
2019/04/23	0	0.00	2	88.10	88.00	-2	985	-0.20%
2019/04/19	2	93.80	0	0.00	93.10	2	989	0.20%
2019/04/18	0	0.00	0.1	91.40	91.30	-0.1	951	-0.01%
2019/04/17	0.1	92.50	4	92.58	92.70	-4	925	-0.43%
2019/04/16	1	87.60	0	0.00	88.00	1	885	0.11%
2019/04/11	0	0.00	3	86.13	87.30	-3	887	-0.34%
2019/04/03	3	84.33	0	0.00	83.70	3	943	0.32%
2019/03/27	0	0.00	2	84.10	83.70	-2	1,064	-0.19%
2019/03/25	0	0.00	4	85.40	85.20	-4	1,164	-0.34%
2019/03/21	0	0.00	6	89.27	90.80	-6	1,318	-0.46%
2019/03/20	0	0.00	6	89.50	89.10	-6	1,382	-0.43%
2019/03/19	1	90.20	0	0.00	89.60	1	1,460	0.07%
2019/03/18	10	91.88	0	0.00	91.50	10	1,459	0.69%
2019/03/15	1	90.90	28	92.05	91.20	-27	1,443	-1.87%
2019/03/14	30	89.75	0	0.00	92.50	30	1,417	2.12%
2019/03/13	3	87.03	0	0.00	87.40	3	1,381	0.22%
2019/03/12	0	0.00	1	87.50	87.60	-1	1,380	-0.07%
2019/03/07	4	86.93	0	0.00	85.60	4	1,372	0.29%
2019/03/05	0	0.00	1	91.10	89.50	-1	1,359	-0.07%
2019/02/27	1	86.90	0	0.00	87.00	1	1,336	0.07%
2019/02/26	1	90.40	2	89.90	88.60	-1	1,321	-0.08%
2019/02/25	6	90.42	1	90.80	91.00	5	1,305	0.38%
2019/02/22	4	90.58	4	90.00	91.50	0	1,281	0.00%
2019/02/20	0	0.00	1	85.00	82.80	-1	1,176	-0.09%
2019/02/19	6	78.30	1	78.50	85.90	5	1,146	0.44%
2019/02/12	1	78.80	0	0.00	79.00	1	1,073	0.09%
2019/01/30	0	0.00	2	80.10	80.10	-2	1,064	-0.19%
2019/01/25	0	0.00	1	80.50	79.90	-1	1,045	-0.10%
2019/01/22	0	0.00	0.1	80.60	80.30	-0.1	1,026	0.00%
2019/01/15	1	84.30	1	84.30	84.10	0	990	0.00%
2019/01/14	0	0.00	1	85.70	85.00	-1	984	-0.10%
2019/01/11	2	88.00	0	0.00	87.00	2	975	0.21%
2019/01/10	1	87.30	0	0.00	87.40	1	947	0.11%
2019/01/07	0.1	85.00	0	0.00	84.50	0.1	878	0.01%
2019/01/02	4	87.50	0	0.00	89.40	4	829	0.48%
2018/12/27	0	0.00	13	84.32	84.00	-13	776	-1.68%
2018/12/26	1	87.80	1	88.00	86.20	0	755	0.00%
2018/12/25	9	88.43	0	0.00	87.20	9	735	1.22%
2018/12/22	1	96.80	0	0.00	96.00	1	685	0.15%
2018/12/20	0	0.00	4	96.45	94.90	-4	630	-0.63%
2018/12/19	4	99.90	1	99.70	99.90	3	594	0.51%
2018/12/18	2	93.25	0	0.00	97.40	2	534	0.37%
2018/12/17	3	99.50	1	98.40	98.90	2	477	0.42%
2018/12/14	2	97.95	0	0.00	106.50	2	421	0.47%
2018/12/13	0	0.00	1	89.90	94.70	-1	291	-0.34%
2018/12/12	4	91.03	1	92.00	89.50	3	207	1.45%