加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.17%
  • 成交量
    157張
  • 產業
    上櫃 數位雲端類類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230273.5000.00270.5002950.00%
2024/05/210267.0000.00266.5003360.00%
2024/05/200268.3300.00266.0003880.01%
2024/05/160272.6300.00269.5004430.01%
2024/05/100271.0000.00272.0004740.00%
2024/05/090276.5000.00272.5004770.00%
2024/05/080276.300.1278.50276.50-0.1482-0.02%
2024/05/060264.0000.00262.5004920.00%
2024/05/030266.5000.00262.5004920.00%
2024/04/250263.5000.00260.0005040.00%
2024/04/240263.0000.00262.5005110.00%
2024/04/230255.0000.00257.0005210.00%
2024/04/220259.0000.00254.5005190.00%
2024/04/180265.0000.00263.0005160.00%
2024/04/170264.0000.00263.5005160.00%
2024/04/160268.0000.00261.5005160.00%
2024/04/150279.1700.00275.5005130.01%
2024/04/120286.5000.00283.5005180.00%
2024/04/110285.0800.00283.5005280.00%
2024/04/030282.0000.00281.5005520.00%
2024/04/020287.0000.00284.5005680.00%
2024/03/290286.0000.00284.0005940.00%
2024/03/260287.5000.00285.5005980.00%
2024/03/220293.7500.00291.0006010.00%
2024/03/210287.5000.00291.0006030.00%
2024/03/200.1291.3000.00284.500.16020.01%
2024/03/180295.2500.00292.5006100.00%
2024/03/140291.5000.00295.5006280.00%
2024/03/130296.640302.00293.5006660.00%
2024/03/120301.0000.00298.5006770.00%
2024/03/110297.0000.00294.0007320.00%
2024/03/080301.8300.00297.0007850.00%
2024/03/070310.6900.00304.5008100.00%
2024/03/060320.4700.00318.0008140.00%
2024/03/050323.5000.00322.0008160.00%
2024/03/040334.521333.50331.00-1818-0.12%
2024/02/2900.001342.07345.50-1794-0.13%
2024/02/2700.003339.33328.50-3781-0.38%
2024/02/262328.0000.00338.0027850.25%
2024/02/230329.5000.00327.0007880.00%
2024/02/2200.000340.50335.0007810.00%
2024/02/212325.972331.00328.5007550.00%
2024/02/203313.5000.00337.5037080.42%
2024/02/1500.000.2289.00295.00-0.2644-0.03%
2024/02/050278.0000.00277.5006340.00%
2024/02/020281.501280.00280.00-1634-0.15%
2024/02/010.1282.8400.00281.500.16370.02%
2024/01/311286.0000.00287.5016380.16%
2024/01/300294.000.5289.50294.00-0.5635-0.08%
2024/01/250274.1000.00271.0006280.00%
2024/01/230.1272.6000.00273.500.16310.01%
2024/01/2200.001277.50277.50-1628-0.16%
2024/01/190270.501270.00270.00-1629-0.15%
2024/01/180273.6700.00268.0006310.01%
2024/01/172277.2900.00276.5026320.32%
2024/01/150287.5000.00290.5006220.00%
2024/01/120285.0000.00285.5006220.00%
2024/01/110288.0000.00289.0006290.00%
2024/01/100.2287.8600.00285.000.26500.04%
2024/01/090289.7500.00289.0006710.00%
2024/01/0500.000.1296.00296.50-0.1668-0.01%
2024/01/040.1287.0600.00285.000.16560.01%
2023/12/2800.006298.16292.00-6640-0.94%
2023/12/2700.000.5295.00293.50-0.5622-0.08%
2023/12/200282.5000.00278.0006010.00%
2023/12/190278.4400.00275.5006040.01%
2023/12/180283.2500.00282.0006090.00%
2023/12/150287.001289.50286.50-1615-0.16%
2023/12/141.1285.0900.00285.001.16160.18%
2023/12/120.1288.0000.00286.500.16060.01%
2023/12/110.2289.9000.00286.000.26040.03%
2023/12/080.1300.500.1316.00300.0005940.00%
2023/12/070.1290.5000.00301.000.15590.01%
2023/12/061310.502.1306.47301.00-1.1552-0.20%
2023/12/055.1294.4200.00287.505.15260.97%
2023/12/0400.005296.10309.00-5501-1.00%
2023/12/0100.002.1276.76281.00-2.1492-0.43%
2023/11/303.1267.7100.00267.003.15260.59%
2023/11/2900.003.3272.77275.50-3.3563-0.59%
2023/11/2800.001260.50260.00-1577-0.17%
2023/11/270.1259.5000.00259.000.15840.01%
2023/11/241.1261.2000.00261.001.15850.19%
2023/11/222266.5500.00275.5025780.35%
2023/11/0100.000258.00255.0006600.00%
2023/10/181281.5000.00264.5018950.11%
2023/10/170278.0000.00279.0009320.00%
2023/09/2000.001261.50262.50-11,042-0.10%
2023/09/191280.0000.00278.0011,0340.10%
2023/09/110280.0000.00276.0001,0460.00%
2023/09/0500.000325.50322.0009750.00%
2023/09/0400.001.1310.77321.00-1.1935-0.12%
2023/09/0100.000.1304.00292.00-0.1903-0.01%
2023/08/310.2285.0000.00286.000.28790.02%
2023/08/241279.5000.00280.5019040.11%
2023/08/1500.000286.00278.0008640.00%
2023/08/080.1304.5000.00304.500.18970.01%
2023/07/3100.002360.00370.00-2991-0.20%
2023/07/282374.0000.00372.5021,0190.20%
2023/07/212302.012310.00330.0001,0410.00%
2023/07/1200.000.1252.00245.00-0.11,098-0.01%
2023/07/1000.001257.00263.00-11,076-0.09%
2023/07/040.1243.5000.00243.000.11,0630.01%
2023/06/195240.505248.00250.0001,1730.00%
2023/06/021267.001278.00262.0001,1530.00%
2023/05/2900.001259.00259.00-11,204-0.08%
2023/05/252258.7500.00256.0021,2030.17%
2023/05/220275.0000.00272.0001,1810.00%
2023/05/1600.000256.00255.0001,1440.00%
2023/05/081288.502291.50290.00-11,055-0.09%
2023/05/051274.0000.00276.5011,0190.10%
2023/05/021293.001290.50291.0009460.00%
2023/04/254274.386274.50271.00-2746-0.27%
2023/04/243258.003261.17275.5006560.00%
2023/04/212248.2500.00250.5026210.32%
2023/03/2100.001211.50208.50-1263-0.38%
2023/03/170197.0000.00197.0002500.01%
2023/03/161196.000184.00183.5012460.40%
2023/03/130204.5000.00202.0002370.00%
2023/03/1000.000199.00200.0002370.00%
2023/03/090211.0000.00210.5002320.00%
2023/03/0700.000233.00207.5002150.00%
2023/03/020187.5000.00190.0001470.01%
2022/10/2500.001104.50104.00-1193-0.52%
2022/09/061145.5000.00144.5011520.66%
2022/08/3000.001151.50151.50-1139-0.72%
2022/08/2500.006144.50145.50-6129-4.64%
2022/08/241145.5000.00145.0011260.79%
2022/08/2300.001148.50148.50-1124-0.80%
2022/08/224147.5000.00145.0041203.32%
2022/08/193151.3300.00154.0031142.61%
2022/08/1800.001150.00155.00-1107-0.93%
2022/08/161135.0000.00135.001701.41%
2022/08/1500.001139.00140.50-164-1.56%
2022/08/121131.5000.00135.501521.89%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01
宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音