雷虎 (8033)-凱基-鳳山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股▼1.95%
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	78.77	22	78.77	79.70	-19	5,672	-0.33%
2024/05/22	1	73.50	13	73.63	73.40	-12	5,427	-0.22%
2024/05/21	14.1	75.13	0	0.00	74.00	14.1	5,377	0.26%
2024/05/20	12	78.31	0	78.50	77.60	12	5,266	0.23%
2024/05/17	4	80.93	14	79.99	81.50	-10	5,095	-0.20%
2024/05/16	3	77.93	12	78.07	77.40	-9	4,912	-0.18%
2024/05/15	1	79.40	1	81.05	79.40	0	4,852	0.00%
2024/05/14	2	79.56	6	78.38	80.00	-4	4,738	-0.08%
2024/05/13	3	74.30	0	0.00	73.80	3	4,571	0.07%
2024/05/10	0	0.00	1	75.50	76.80	-1	4,531	-0.02%
2024/05/09	0	0.00	1	76.90	75.80	-1	4,498	-0.02%
2024/05/08	1	73.80	1	73.80	73.70	0	4,459	0.00%
2024/05/07	15	77.33	0	0.00	74.50	15	4,435	0.34%
2024/05/06	2	75.30	9.4	73.14	75.60	-7.4	4,364	-0.17%
2024/05/03	8.2	71.48	4	71.15	71.40	4.2	4,300	0.10%
2024/04/30	1.2	73.41	0	0.00	73.20	1.2	4,234	0.03%
2024/04/29	2	74.05	0	0.00	73.80	2	4,207	0.05%
2024/04/26	2.1	75.40	0	0.00	75.40	2.1	4,160	0.05%
2024/04/24	0	75.80	0	0.00	75.90	0	4,078	0.00%
2024/04/23	8	73.83	6	74.18	74.30	2	4,039	0.05%
2024/04/22	6	74.80	0	0.00	73.30	6	4,000	0.15%
2024/04/19	4	78.40	1	78.00	79.40	3	3,947	0.08%
2024/04/18	2	79.81	3	81.97	80.60	-1	3,855	-0.03%
2024/04/17	6	79.50	0	0.00	79.30	6	3,724	0.16%
2024/04/16	6	78.73	3	78.30	81.40	3	3,651	0.08%
2024/04/15	0	83.00	13	81.62	83.40	-13	3,394	-0.38%
2024/04/12	7	73.90	14	75.49	75.90	-7	3,113	-0.22%
2024/04/11	15	74.75	1	75.60	73.60	14	3,046	0.46%
2024/04/10	1	77.00	6	77.23	77.20	-5	2,906	-0.17%
2024/04/09	3	71.80	6.1	73.95	77.00	-3.1	2,664	-0.12%
2024/04/08	4	71.23	27	71.24	70.00	-23	2,440	-0.94%
2024/04/03	2	71.90	4	72.23	73.00	-2	2,337	-0.09%
2024/04/02	4	71.40	1	71.20	73.00	3	2,240	0.13%
2024/04/01	18	68.66	10	70.42	71.60	8	2,058	0.39%
2024/03/29	17	65.46	13.9	65.64	65.10	3.1	1,832	0.17%
2024/03/28	70.1	67.88	5	67.96	68.30	65.1	1,727	3.77%
2024/03/27	17	63.14	3	63.67	64.20	14	1,492	0.94%
2024/03/26	2	57.90	2	58.05	58.40	0	1,306	0.00%
2024/03/25	6	60.08	4	58.91	60.10	2	1,219	0.16%
2024/03/22	1	52.40	2	55.05	56.10	-1	1,066	-0.09%
2024/03/21	0	0.00	1	51.10	51.00	-1	976	-0.10%
2024/03/15	2	50.80	3	51.50	50.80	-1	1,007	-0.10%
2024/03/14	0	0.00	2.2	50.80	50.80	-2.2	1,010	-0.22%
2024/03/13	2	51.10	0	0.00	50.90	2	1,014	0.20%
2024/03/12	1	52.00	0	0.00	52.00	1	1,019	0.10%
2024/03/11	1	52.30	2	53.00	52.50	-1	1,019	-0.10%
2024/03/08	4	50.75	0	0.00	50.60	4	1,023	0.39%
2024/03/07	3	51.90	2	51.80	51.70	1	1,035	0.10%
2024/03/04	2	53.20	0	0.00	52.90	2	1,018	0.20%
2024/02/29	1	53.60	0	0.00	54.10	1	1,060	0.09%
2024/02/27	1	53.80	3	53.87	53.60	-2	1,119	-0.18%
2024/02/26	0	51.93	0	0.00	53.10	0	1,100	0.00%
2024/02/23	3	51.97	0	0.00	51.60	3	1,094	0.27%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/01/31	0	0.00	1	51.50	51.30	-1	1,093	-0.09%
2024/01/30	0	0.00	10	52.33	52.10	-10	1,089	-0.92%
2024/01/23	1	54.20	0	0.00	54.10	1	1,103	0.09%
2024/01/22	0	0.00	40	54.00	54.10	-40	1,105	-3.62%
2024/01/19	0	0.00	20	53.85	54.00	-20	1,104	-1.81%
2024/01/18	0	54.10	0	0.00	53.80	0	1,111	0.00%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	1	58.20	2	58.70	57.20	-1	1,090	-0.09%
2024/01/12	1	56.60	0	0.00	57.50	1	1,031	0.10%
2024/01/11	5	54.90	0	0.00	55.60	5	993	0.50%
2024/01/05	0	0.00	1	57.00	57.30	-1	976	-0.10%
2024/01/04	1	55.60	0	0.00	55.40	1	978	0.10%
2023/12/22	0	0.00	0.3	55.90	55.90	-0.3	1,001	-0.03%
2023/12/21	0	0.00	1	57.50	56.50	-1	998	-0.10%
2023/12/20	1	55.70	0	0.00	55.90	1	1,001	0.10%
2023/12/19	10	55.62	1	55.60	55.60	9	1,020	0.88%
2023/12/18	0	0.00	1	57.00	57.00	-1	1,036	-0.10%
2023/12/08	0.8	57.24	0	0.00	57.20	0.8	1,206	0.07%
2023/12/07	2.2	57.49	0	0.00	57.50	2.2	1,268	0.18%
2023/12/04	0	0.00	1	55.90	57.80	-1	1,467	-0.07%
2023/12/01	1	56.30	0	0.00	56.20	1	1,450	0.07%
2023/11/30	1	56.20	0.3	56.30	56.00	0.7	1,464	0.05%
2023/11/29	0	0.00	1	56.60	56.40	-1	1,489	-0.07%
2023/11/24	0.3	59.49	1	57.20	58.80	-0.7	1,566	-0.04%
2023/11/22	0	0.00	1	54.60	54.50	-1	1,747	-0.06%
2023/11/16	0	0.00	17.3	54.17	54.40	-17.3	2,079	-0.83%
2023/11/15	2.3	54.26	0	0.00	53.80	2.3	2,082	0.11%
2023/11/13	0	0.00	2	53.30	53.30	-2	2,104	-0.10%
2023/11/09	0.1	56.20	2	55.30	55.20	-2	2,123	-0.09%
2023/11/02	0.5	56.04	0	0.00	55.40	0.5	2,165	0.02%
2023/10/26	1	58.00	0	0.00	58.20	1	2,304	0.04%
2023/10/25	1	58.00	0	0.00	57.70	1	2,307	0.04%
2023/10/20	0	0.00	2	57.60	57.80	-2	2,354	-0.08%
2023/10/19	2	58.10	0	0.00	58.50	2	2,388	0.08%
2023/10/17	0.2	59.66	2	59.70	58.70	-1.8	2,526	-0.07%
2023/10/16	2	61.90	1	61.70	61.50	1	2,528	0.04%
2023/10/13	1	61.60	0	0.00	61.30	1	2,570	0.04%
2023/10/12	5.9	61.55	1	61.80	61.90	4.9	2,605	0.19%
2023/10/11	5	62.92	4	63.18	63.00	1	2,613	0.04%
2023/10/06	1	58.20	3	58.60	58.30	-2	2,598	-0.08%
2023/10/05	3	58.30	3	58.10	58.10	0	2,673	0.00%
2023/10/03	1	58.70	0	0.00	58.30	1	2,705	0.04%
2023/09/28	1	59.00	0	0.00	58.70	1	2,746	0.04%
2023/09/22	0	0.00	1	59.00	59.60	-1	2,867	-0.03%
2023/09/21	1	57.90	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.63	0	0.00	58.90	1	2,879	0.04%
2023/09/19	0	0.00	1.1	60.85	59.80	-1.1	2,901	-0.04%
2023/09/18	0	0.00	0	63.00	62.20	0	2,892	0.00%
2023/09/15	0	0.00	3	62.00	61.50	-3	2,897	-0.10%
2023/09/14	0	0.00	1	64.00	63.80	-1	2,906	-0.03%
2023/09/13	1	64.40	3	64.40	64.20	-2	3,029	-0.07%
2023/09/12	3.5	68.99	2	66.30	66.00	1.5	3,039	0.05%
2023/09/11	15.1	69.81	3.2	70.02	68.00	11.9	3,047	0.39%
2023/09/08	1	64.10	3	66.80	68.00	-2	2,958	-0.07%
2023/09/06	3	63.30	1	63.10	63.10	2	2,934	0.07%
2023/09/05	0	63.60	0	0.00	63.70	0	2,965	0.00%
2023/09/04	2	63.85	0	0.00	63.60	2	3,022	0.07%
2023/08/31	1	66.50	2.3	67.29	65.30	-1.3	3,129	-0.04%
2023/08/30	3	64.99	4	63.88	65.80	-1	3,176	-0.03%
2023/08/29	6	63.65	2.2	64.42	64.50	3.9	3,165	0.12%
2023/08/28	3	68.37	10	67.05	68.20	-7	3,102	-0.23%
2023/08/25	4	63.80	9	63.10	62.90	-5	2,986	-0.17%
2023/08/24	1	57.00	0	62.90	62.90	1	2,983	0.03%
2023/08/23	2	57.15	7	54.99	57.20	-5	2,921	-0.17%
2023/08/22	0	0.00	2.3	52.29	52.00	-2.3	2,875	-0.08%
2023/08/18	0	0.00	14.6	53.51	52.50	-14.6	2,864	-0.51%
2023/08/17	0	0.00	6	54.08	54.40	-6	2,856	-0.21%
2023/08/16	0	0.00	1	53.20	53.40	-1	2,856	-0.04%
2023/08/14	1	55.60	1	55.60	55.30	0	2,832	0.00%
2023/08/11	0	0.00	2	56.40	56.50	-2	2,837	-0.07%
2023/08/10	2.2	58.79	5	59.42	58.00	-2.8	2,834	-0.10%
2023/08/08	3	59.90	10	59.90	59.10	-7	2,990	-0.23%
2023/08/04	0	0.00	3	60.20	60.00	-3	3,479	-0.09%
2023/08/02	0	0.00	2	60.71	60.20	-2	3,665	-0.05%
2023/08/01	0	0.00	3.3	63.21	62.80	-3.3	3,964	-0.08%
2023/07/31	12	61.58	4	61.40	61.50	8	3,921	0.20%
2023/07/28	0	58.10	0	0.00	57.90	0	3,892	0.00%
2023/07/27	6	58.88	0	0.00	58.70	6	3,905	0.15%
2023/07/26	2	58.30	2	59.90	58.50	0	3,914	0.00%
2023/07/25	2	58.60	1	59.00	59.00	1	3,915	0.03%
2023/07/24	2	60.30	0	0.00	60.00	2	3,915	0.05%
2023/07/21	2	64.20	0	0.00	62.90	2	3,885	0.05%
2023/07/20	0.1	61.00	5	62.08	62.70	-4.9	3,832	-0.13%
2023/07/19	1.4	56.95	2	56.60	57.00	-0.6	3,775	-0.02%
2023/07/18	0.4	57.32	0	0.00	56.50	0.4	3,786	0.01%
2023/07/17	2	57.90	1	58.30	59.60	1	3,997	0.03%
2023/07/14	17.1	60.63	11	60.34	60.50	6.1	4,402	0.14%
2023/07/13	17.1	60.67	1	61.20	60.10	16.1	5,626	0.29%
2023/07/12	15.4	62.82	0	0.00	62.10	15.4	6,052	0.25%
2023/07/11	0	66.40	6	66.23	66.10	-6	6,111	-0.10%
2023/07/10	3	67.50	15	67.60	67.20	-12	6,169	-0.19%
2023/07/07	1.2	67.55	41	67.90	67.50	-39.8	6,199	-0.64%
2023/07/06	0.3	68.98	0	0.00	68.80	0.3	6,179	0.00%
2023/07/05	1	70.60	11	71.01	69.60	-10	6,174	-0.16%
2023/07/04	11	71.82	10	70.60	70.70	1	6,163	0.02%
2023/07/03	0.2	68.00	13	67.98	70.70	-12.9	6,121	-0.21%
2023/06/30	0.5	68.55	3	68.40	68.40	-2.6	6,083	-0.04%
2023/06/29	10.2	68.99	0	0.00	69.00	10.2	6,088	0.17%
2023/06/28	0	0.00	4	70.03	69.50	-4	6,115	-0.07%
2023/06/27	4	68.38	0	0.00	67.50	4	6,154	0.07%
2023/06/26	0	0.00	20	70.40	70.20	-20	6,399	-0.31%
2023/06/21	0	0.00	5	70.50	70.30	-5	6,450	-0.08%
2023/06/20	0	0.00	1	72.60	71.30	-1	6,520	-0.02%
2023/06/19	13	74.60	5.1	72.81	74.40	7.9	6,513	0.12%
2023/06/16	5	70.66	4	69.80	69.70	1	6,477	0.02%
2023/06/15	7.9	70.24	1	70.80	70.70	6.9	6,519	0.11%
2023/06/14	1.3	68.93	6	68.23	68.00	-4.7	6,488	-0.07%
2023/06/13	5.5	70.31	0	0.00	69.30	5.5	6,490	0.08%
2023/06/12	3.3	69.95	0	0.00	69.40	3.3	6,488	0.05%
2023/06/09	2	73.06	7	73.34	72.20	-5	6,468	-0.08%
2023/06/08	3	74.26	3	74.17	73.10	0.1	6,477	0.00%
2023/06/07	3.2	74.73	5	74.34	73.80	-1.8	6,496	-0.03%
2023/06/06	1	71.70	4.5	72.12	71.90	-3.5	6,442	-0.05%
2023/06/05	1	73.05	9.5	73.17	73.00	-8.5	6,486	-0.13%
2023/06/02	0	69.40	3	69.67	69.10	-3	6,476	-0.05%
2023/06/01	6	70.73	0	0.00	70.00	6	6,688	0.09%
2023/05/31	6.5	70.48	1	71.40	70.40	5.5	6,852	0.08%
2023/05/30	4.2	71.77	2	72.50	71.80	2.2	6,960	0.03%
2023/05/29	0.2	67.20	3	68.27	69.60	-2.8	6,922	-0.04%
2023/05/26	20.4	64.25	3	63.50	63.30	17.4	7,074	0.25%
2023/05/25	0.1	66.60	0	0.00	65.80	0.1	7,367	0.00%
2023/05/24	0	0.00	0.5	67.60	66.80	-0.5	7,787	-0.01%
2023/05/18	0.4	64.09	0	0.00	64.00	0.4	8,305	0.00%
2023/05/17	5.2	65.49	0	0.00	65.00	5.2	8,353	0.06%
2023/05/16	0.5	62.91	2	62.10	62.90	-1.5	8,416	-0.02%
2023/05/15	0.2	64.65	1	62.30	62.70	-0.8	8,694	-0.01%
2023/05/12	29.1	67.98	10	68.86	68.30	19.1	8,899	0.21%
2023/05/11	13	71.87	17.5	71.46	70.00	-4.5	8,877	-0.05%
2023/05/10	15.7	70.78	14.4	70.55	72.80	1.3	8,697	0.02%
2023/05/09	10.3	73.47	4.6	71.74	69.70	5.7	8,429	0.07%
2023/05/08	17.6	80.22	26	80.61	77.20	-8.4	8,262	-0.10%
2023/05/05	0	0.00	0.5	78.42	78.00	-0.5	7,990	-0.01%
2023/05/04	0.4	77.51	0	0.00	78.10	0.4	8,074	0.00%
2023/05/03	1	78.20	0	76.50	78.20	1	8,186	0.01%
2023/04/28	0.4	75.00	0.1	75.30	75.20	0.3	8,211	0.00%
2023/04/27	0.8	73.55	0.1	73.80	74.40	0.7	8,211	0.01%
2023/04/26	0.3	71.40	1	71.40	70.20	-0.8	8,219	-0.01%
2023/04/25	15.2	70.02	4.9	71.48	70.00	10.3	8,261	0.12%
2023/04/24	40.3	69.11	0	0.00	73.00	40.3	8,289	0.49%
2023/04/21	0.2	69.60	0	0.00	69.70	0.2	8,288	0.00%
2023/04/20	20.6	74.76	17.3	73.27	74.60	3.2	8,275	0.04%
2023/04/19	8.7	74.69	17	75.09	76.60	-8.3	8,042	-0.10%
2023/04/18	44.1	79.47	43.1	78.75	73.50	1	7,671	0.01%
2023/04/17	22.2	74.77	46	75.85	79.00	-23.8	6,526	-0.37%
2023/04/14	0	0.00	33	69.72	71.90	-33	6,118	-0.54%
2023/04/13	31.3	64.33	31.4	64.48	65.40	-0.1	6,018	0.00%
2023/04/12	29.8	60.54	10	60.50	63.00	19.8	6,040	0.33%
2023/04/11	1.1	59.82	0.2	59.60	59.80	0.9	6,023	0.02%
2023/04/10	0.9	59.08	15.1	59.13	59.10	-14.2	6,056	-0.23%
2023/04/07	0.7	59.03	0.3	59.10	58.90	0.4	6,088	0.01%
2023/04/06	0.1	59.20	0	0.00	59.40	0.1	6,136	0.00%
2023/03/31	0	58.00	0.1	57.40	58.20	-0.1	6,172	0.00%
2023/03/30	0.3	57.00	84.7	56.69	57.50	-84.4	6,279	-1.34%
2023/03/29	83.2	56.29	3.1	56.98	57.70	80.2	6,299	1.27%
2023/03/28	0.8	58.61	1	60.00	58.50	-0.2	6,326	0.00%
2023/03/27	7.1	63.06	21.6	62.94	64.90	-14.5	6,338	-0.23%
2023/03/24	5	59.06	5	59.26	59.00	0	6,273	0.00%
2023/03/23	8	59.19	39.3	60.43	60.30	-31.3	6,372	-0.49%
2023/03/22	16	58.99	24.5	60.18	58.90	-8.5	6,342	-0.13%
2023/03/21	16	60.96	44	61.95	59.90	-28	6,379	-0.44%
2023/03/20	38	60.05	4	61.05	60.90	34	6,350	0.54%
2023/03/17	0	0.00	6	57.13	58.40	-6	6,366	-0.09%
2023/03/16	0.5	55.71	0	0.00	54.50	0.5	6,435	0.01%
2023/03/15	0	0.00	3	58.60	56.90	-3	6,534	-0.05%
2023/03/14	1.7	57.79	8	57.64	57.60	-6.3	6,831	-0.09%
2023/03/13	8.1	56.28	0	0.00	56.70	8.1	6,947	0.12%
2023/03/10	10.6	59.24	93	58.08	57.80	-82.4	6,967	-1.18%
2023/03/09	11	61.13	7	62.63	61.40	4	7,012	0.06%
2023/03/08	113.1	60.81	26	61.27	62.10	87.1	7,121	1.22%	大買/
2023/03/07	56	59.89	2	61.00	59.60	54	7,360	0.73%
2023/03/06	26	61.20	43.1	58.27	61.50	-17.1	7,483	-0.23%
2023/03/03	33	56.44	25	56.16	56.70	8	7,428	0.11%
2023/03/02	9	52.36	2.3	56.01	55.80	6.8	7,499	0.09%
2023/03/01	7	52.89	0	0.00	52.80	7	7,593	0.09%
2023/02/24	43	55.01	4	55.90	53.90	39	7,649	0.51%
2023/02/23	28.1	56.05	11.1	57.37	58.00	17.1	7,528	0.23%
2023/02/22	21	56.35	33.7	55.30	57.70	-12.7	7,357	-0.17%
2023/02/21	2	48.70	63.4	50.00	52.50	-61.4	7,042	-0.87%
2023/02/20	9	46.44	33	47.05	47.80	-24	6,943	-0.35%
2023/02/17	2.1	44.64	1	44.70	44.45	1.1	6,845	0.02%
2023/02/16	46	44.46	0	0.00	44.25	46	6,834	0.67%
2023/02/15	9	44.04	1.2	44.55	43.95	7.9	6,884	0.11%
2023/02/14	6	44.45	5	44.59	44.30	1	6,967	0.01%
2023/02/13	21.4	45.29	10.1	46.36	45.85	11.3	7,022	0.16%
2023/02/10	0	0.00	2	47.85	47.85	-2	7,172	-0.03%
2023/02/09	6	43.54	4	43.38	43.50	2	6,988	0.03%
2023/02/08	3	42.18	0	0.00	42.10	3	7,010	0.04%
2023/02/07	1	42.30	0	0.00	42.40	1	7,091	0.01%
2023/02/03	0	0.00	6	42.34	41.85	-6	7,218	-0.08%
2023/02/02	11.1	42.99	15	43.24	42.95	-3.9	7,209	-0.05%
2023/02/01	15	42.71	11.1	42.78	43.25	3.9	7,209	0.05%
2023/01/31	3	40.07	5	40.23	40.10	-2	7,174	-0.03%
2023/01/30	0	0.00	4	40.59	40.70	-4	7,308	-0.05%
2023/01/16	6.2	38.87	1	39.35	39.25	5.2	7,431	0.07%
2023/01/13	3.6	39.47	5	39.49	39.35	-1.4	7,544	-0.02%
2023/01/12	1.4	40.59	3	41.07	40.25	-1.6	7,584	-0.02%
2023/01/10	5	41.73	0	0.00	41.65	5	7,538	0.07%
2023/01/09	6	41.93	1	42.00	41.95	5	7,527	0.07%
2023/01/06	5.1	42.21	10	42.16	41.90	-4.9	7,510	-0.06%
2023/01/05	1	43.25	10	44.31	43.20	-9	7,462	-0.12%
2023/01/04	1	42.90	0	0.00	43.30	1	7,360	0.01%
2023/01/03	0	0.00	7	42.00	42.15	-7	7,348	-0.10%
2022/12/30	12	42.99	0	0.00	42.75	12	7,360	0.16%
2022/12/29	1	41.45	1	40.60	41.00	0	7,315	0.00%
2022/12/28	0	0.00	2	41.55	41.50	-2	7,318	-0.03%
2022/12/27	0.4	42.60	0.1	43.00	42.25	0.4	7,306	0.00%
2022/12/26	0.1	43.80	4	43.25	43.10	-4	7,296	-0.05%
2022/12/23	1	42.40	1	42.80	42.80	0	7,277	0.00%
2022/12/22	0.1	42.75	7	43.13	42.75	-7	7,268	-0.10%
2022/12/21	13	41.58	2	41.50	41.80	11	7,244	0.15%
2022/12/20	6.2	41.67	1.1	41.41	41.40	5.1	7,308	0.07%
2022/12/19	11	42.51	3	41.80	41.80	8	7,401	0.11%
2022/12/16	13.1	44.56	10.3	43.84	43.90	2.7	7,527	0.04%
2022/12/15	1	44.60	7	44.65	45.35	-6	7,506	-0.08%
2022/12/14	3	41.10	10.2	41.45	41.25	-7.2	7,349	-0.10%
2022/12/13	19	41.08	1.6	40.95	40.80	17.4	7,312	0.24%
2022/12/12	8.3	42.65	6.7	42.24	42.00	1.6	7,231	0.02%
2022/12/09	1.8	44.74	0.9	44.64	44.05	0.9	7,181	0.01%
2022/12/08	10.1	45.27	17.3	45.09	45.10	-7.2	7,163	-0.10%
2022/12/07	12	44.98	6.3	45.45	44.45	5.7	7,132	0.08%
2022/12/06	22.2	45.68	9	45.93	47.00	13.2	7,099	0.19%
2022/12/05	0	0.00	2	44.28	45.10	-2	6,863	-0.03%
2022/12/02	2	41.05	6	41.00	41.00	-4	6,722	-0.06%
2022/12/01	0	0.00	26.5	41.32	40.95	-26.5	6,657	-0.40%
2022/11/30	23	41.48	2.6	40.92	40.75	20.4	6,532	0.31%
2022/11/29	41.1	44.70	19	44.92	42.95	22.1	6,398	0.35%
2022/11/28	2	39.25	48	37.60	42.35	-46	6,082	-0.76%
2022/11/25	21.5	40.24	1	40.90	38.50	20.5	5,880	0.35%
2022/11/24	37	41.22	16.1	41.67	42.55	20.9	5,708	0.37%
2022/11/23	22.5	43.93	16.9	45.25	44.00	5.6	5,467	0.10%
2022/11/22	11	45.59	7	46.18	45.50	4	5,229	0.08%
2022/11/21	2	44.30	1	45.95	46.00	1	5,075	0.02%
2022/11/18	9.1	42.48	13	43.67	42.00	-4	4,976	-0.08%
2022/11/17	1	39.05	11	38.46	40.40	-10	4,836	-0.21%
2022/11/16	5	36.71	3.1	36.47	36.75	1.9	4,733	0.04%
2022/11/15	6.1	32.96	2	34.28	36.00	4.1	4,621	0.09%
2022/11/14	10	33.16	2.1	32.76	33.00	7.9	4,519	0.17%
2022/11/11	14	33.49	2	34.05	34.00	12	4,468	0.27%
2022/11/10	7	33.06	7	33.59	34.30	0	4,399	0.00%
2022/11/09	3.1	32.03	3	32.23	32.55	0.1	4,301	0.00%
2022/11/08	23	33.83	37	31.90	34.20	-14	4,216	-0.33%
2022/11/07	4	33.10	1	33.10	33.10	3	3,771	0.08%
2022/11/04	4	29.46	3	30.05	30.10	1	3,725	0.03%
2022/11/03	22	27.00	0	0.00	27.40	22	3,577	0.62%
2022/11/02	0	0.00	2	24.83	24.95	-2	3,463	-0.06%
2022/11/01	1	22.40	25	22.36	22.70	-24	3,380	-0.71%
2022/10/31	11	20.85	9	21.20	20.65	2	3,294	0.06%
2022/10/28	20	21.06	5	21.28	21.00	15	3,243	0.46%
2022/10/27	13	21.81	4	21.68	22.00	9	3,141	0.29%
2022/10/26	1	21.65	9	21.13	22.10	-8	3,045	-0.26%
2022/10/25	9	20.37	1	20.60	20.30	8	2,882	0.28%
2022/10/24	2	20.58	3	20.47	20.90	-1	2,817	-0.04%
2022/10/21	3	19.88	1	20.15	20.50	2	2,691	0.07%
2022/10/20	12	19.00	0	0.00	19.10	12	2,541	0.47%
2022/10/11	2	17.75	0	0.00	17.85	2	2,381	0.08%
2022/10/07	0	0.00	4	19.10	19.40	-4	2,332	-0.17%
2022/10/06	2	19.20	0	0.00	19.10	2	2,286	0.09%
2022/10/04	0	0.00	0.2	18.50	18.50	-0.2	2,199	-0.01%
2022/10/03	0	0.00	2	17.73	18.20	-2	2,180	-0.09%
2022/09/30	1	17.60	0.5	18.00	18.15	0.5	2,148	0.02%
2022/09/29	2	18.35	0	0.00	18.40	2	2,109	0.09%
2022/09/28	0	0.00	1.6	19.58	18.05	-1.6	2,066	-0.08%
2022/09/27	4	20.05	0.4	19.50	20.00	3.6	1,986	0.18%
2022/09/26	1	21.65	4	21.34	20.70	-3	1,892	-0.16%
2022/09/23	5	21.32	5	21.49	22.90	0	1,747	0.00%
2022/09/22	5	21.02	7	20.92	21.25	-2	1,552	-0.13%
2022/09/21	0	0.00	6	19.58	19.35	-6	1,367	-0.44%
2022/09/20	2	19.75	0	0.00	19.75	2	1,367	0.15%
2022/09/16	0	0.00	2	19.80	19.80	-2	1,366	-0.15%
2022/09/15	8	20.32	3	20.65	19.70	5	1,339	0.37%
2022/09/14	4	19.98	2	19.70	20.30	2	1,283	0.16%
2022/09/13	5	19.73	3	19.63	20.00	2	1,221	0.16%
2022/09/12	3	19.03	1.4	19.16	19.15	1.6	1,198	0.13%
2022/09/07	0	0.00	3	17.90	17.95	-3	1,274	-0.24%
2022/09/06	1	17.65	0	0.00	17.65	1	1,283	0.08%
2022/09/02	0	0.00	1	18.25	18.30	-1	1,357	-0.07%
2022/09/01	0	0.00	1	18.20	18.15	-1	1,355	-0.07%
2022/08/31	2	18.53	0	0.00	18.30	2	1,361	0.15%
2022/08/30	1	17.90	0	0.00	18.25	1	1,345	0.07%
2022/08/25	0	0.00	2	17.60	17.60	-2	1,360	-0.15%
2022/08/24	1	17.65	0	0.00	17.45	1	1,392	0.07%
2022/08/16	5	18.11	0	0.00	18.25	5	1,579	0.32%
2022/08/15	0	0.00	10	18.35	18.40	-10	1,615	-0.62%
2022/08/08	1	16.90	0	0.00	16.95	1	1,666	0.06%
2022/08/05	0	0.00	1	16.40	16.50	-1	1,656	-0.06%
2022/08/03	0	0.00	1	16.55	16.45	-1	1,691	-0.06%
2022/07/07	0	0.00	1	16.80	17.00	-1	1,953	-0.05%
2022/06/27	1	17.35	5	17.15	17.35	-4	1,961	-0.20%
2022/06/24	5	15.97	0	0.00	15.85	5	1,969	0.25%
2022/06/22	5	15.30	0	0.00	15.20	5	1,980	0.25%
2022/06/21	0	0.00	1	16.15	16.40	-1	1,953	-0.05%
2022/06/20	6	15.88	0	0.00	16.00	6	1,933	0.31%
2022/06/17	1	17.30	0	0.00	17.20	1	1,846	0.05%
2022/06/16	0	0.00	1	19.35	19.10	-1	1,735	-0.06%
2022/06/14	0	0.00	1	19.15	19.00	-1	1,661	-0.06%
2022/06/02	0	0.00	2	18.65	18.85	-2	1,478	-0.14%
2022/05/31	0	0.00	4	19.25	19.20	-4	1,447	-0.28%
2022/05/27	0	0.00	3	18.77	18.85	-3	1,432	-0.21%
2022/05/20	0	0.00	4	18.50	18.50	-4	1,280	-0.31%
2022/05/10	2	17.75	0	0.00	17.55	2	1,148	0.17%
2022/04/29	0	0.00	2.1	18.35	18.25	-2.1	1,085	-0.19%
2022/04/28	0	0.00	1	17.75	18.30	-1	1,036	-0.10%
2022/04/26	1	17.10	1	17.30	17.30	0	1,001	0.00%
2022/04/25	2	17.38	0	0.00	17.25	2	981	0.20%
2022/04/22	1	17.70	0	0.00	18.00	1	965	0.10%
2022/04/21	0	0.00	2	17.45	17.65	-2	923	-0.22%
2022/04/19	1	16.70	0	0.00	16.70	1	903	0.11%
2022/04/12	0	0.00	2	16.90	17.20	-2	924	-0.22%
2022/04/07	0.1	16.75	0	0.00	16.30	0.1	905	0.01%
2022/03/30	1	17.70	5	17.90	17.95	-4	878	-0.46%
2022/03/29	0	0.00	1	17.55	17.85	-1	864	-0.12%
2022/03/28	1	16.90	0	0.00	16.90	1	807	0.12%
2022/03/25	0	0.00	2	16.50	16.75	-2	792	-0.25%
2022/03/10	0	15.90	0	0.00	15.65	0	938	0.00%
2022/03/08	0	15.75	0	0.00	15.55	0	984	0.00%
2022/03/04	0	16.50	0	0.00	16.20	0	1,073	0.00%
2022/03/01	0	0.00	4	17.28	17.50	-4	1,101	-0.36%
2022/02/17	0	0.00	7	15.70	15.60	-7	1,417	-0.49%
2022/02/10	0	0.00	12	16.12	16.10	-12	1,576	-0.76%
2022/02/08	2	16.30	0	0.00	16.30	2	1,644	0.12%
2022/01/26	0	15.85	0	0.00	15.45	0	1,719	0.00%
2022/01/21	10	15.55	0	0.00	15.40	10	1,813	0.55%
2022/01/19	9	15.55	0	0.00	15.35	9	1,883	0.48%
2022/01/18	1	15.45	0	0.00	15.45	1	1,921	0.05%
2022/01/14	2	15.13	0	0.00	15.00	2	2,077	0.10%
2022/01/12	2	15.55	0	0.00	15.55	2	2,437	0.08%
2022/01/11	7	15.96	0	0.00	15.85	7	2,531	0.28%
2022/01/07	2	16.53	0	0.00	16.60	2	2,860	0.07%
2022/01/06	1	16.90	0	0.00	16.90	1	3,030	0.03%
2022/01/04	0	0.00	12	17.35	17.35	-12	3,306	-0.36%
2021/12/14	5	17.55	3	17.20	17.15	2	3,755	0.05%
2021/12/10	0	0.00	9	17.66	17.45	-9	3,758	-0.24%
2021/12/09	0	0.00	20	18.11	18.25	-20	3,714	-0.54%
2021/12/03	0	0.00	2	18.35	18.30	-2	3,669	-0.05%
2021/11/29	0	0.00	37	18.14	18.00	-37	3,516	-1.05%
2021/11/25	16	19.01	0	0.00	18.75	16	3,447	0.46%
2021/11/23	1	18.85	10.5	19.06	18.90	-9.5	3,371	-0.28%
2021/11/22	0	0.00	1	18.50	18.85	-1	3,246	-0.03%
2021/11/19	0.1	17.50	7	17.05	17.15	-6.9	3,136	-0.22%
2021/11/17	2	17.98	0	0.00	17.55	2	3,122	0.06%
2021/11/16	28	18.13	0	0.00	18.35	28	3,082	0.91%
2021/11/10	4	17.24	0	0.00	17.20	4	2,912	0.14%
2021/11/09	15	17.62	0	0.00	17.70	15	2,886	0.52%
2021/11/08	20	18.05	0	0.00	18.15	20	2,845	0.70%
2021/11/03	0	0.00	10	17.25	17.15	-10	2,766	-0.36%
2021/11/01	0	0.00	4	18.00	17.90	-4	2,677	-0.15%
2021/10/29	0.3	17.90	0	0.00	17.80	0.3	2,669	0.01%
2021/10/28	0.1	18.10	0	0.00	18.05	0.1	2,644	0.00%
2021/10/26	4	18.75	0	0.00	18.25	4	2,570	0.16%
2021/10/22	0	0.00	1	19.25	18.80	-1	2,483	-0.04%
2021/10/21	8	19.58	1	20.70	19.90	7	2,390	0.29%
2021/10/20	0.1	19.40	3	19.13	19.60	-2.9	2,188	-0.13%
2021/10/19	5	18.05	0	0.00	17.85	5	2,026	0.25%
2021/10/15	2	18.60	2.1	19.04	19.90	-0.1	1,756	0.00%
2021/10/14	0	18.20	6.3	18.83	19.15	-6.3	1,587	-0.40%
2021/10/13	0	0.00	18	17.88	18.30	-18	1,407	-1.28%
2021/10/12	0.1	18.50	0	0.00	18.45	0.1	1,319	0.00%
2021/10/08	10	17.20	3	17.17	17.30	7	1,127	0.62%
2021/10/07	0	0.00	1	15.00	15.75	-1	945	-0.11%
2021/10/04	0	0.00	2	14.15	14.35	-2	916	-0.22%
2021/10/01	6	14.65	0	0.00	14.65	6	921	0.65%
2021/09/30	0	0.00	1	15.40	15.55	-1	904	-0.11%
2021/09/28	7	14.80	6	15.10	15.30	1	869	0.12%
2021/09/27	2	15.20	19	15.24	15.30	-17	799	-2.13%
2021/09/15	5	13.50	0	0.00	13.45	5	728	0.69%
2021/09/13	0	0.00	2	12.78	12.90	-2	717	-0.28%
2021/09/10	2	12.85	0	0.00	12.75	2	730	0.27%
2021/09/02	0	0.00	1	12.80	12.75	-1	825	-0.12%
2021/08/24	2	12.75	0	0.00	12.95	2	856	0.23%
2021/08/17	1	12.90	0	0.00	13.00	1	885	0.11%
2021/08/11	3	13.53	0	0.00	13.35	3	899	0.33%
2021/08/10	1	13.85	1	14.10	13.80	0	909	0.00%
2021/08/05	5	14.55	3	14.47	14.40	2	950	0.21%
2021/08/04	0	0.00	3	14.63	14.65	-3	982	-0.31%
2021/08/03	0	0.00	1	14.35	14.50	-1	978	-0.10%
2021/08/02	0	0.00	0	14.25	14.30	0	972	0.00%
2021/07/27	1	14.25	0	0.00	14.45	1	1,031	0.10%
2021/07/26	2	14.23	0	0.00	14.15	2	1,063	0.19%
2021/07/23	1	14.20	0	0.00	14.20	1	1,105	0.09%
2021/07/21	1	14.25	0	0.00	14.25	1	1,149	0.09%
2021/07/20	1	14.30	0	0.00	14.50	1	1,170	0.09%
2021/07/15	1	14.25	1	14.25	14.35	0	1,332	0.00%
2021/07/14	1	14.35	2.9	14.49	14.40	-1.9	1,375	-0.13%
2021/07/13	5	14.44	0	0.00	14.40	5	1,454	0.34%
2021/07/08	4	14.88	0	0.00	15.05	4	1,514	0.26%
2021/07/05	2	15.20	7	15.30	15.30	-5	1,709	-0.29%
2021/07/01	2	15.35	0	0.00	15.10	2	1,882	0.11%
2021/06/30	2	15.45	0	0.00	15.35	2	1,891	0.11%
2021/06/29	0	0.00	2	15.55	15.45	-2	1,897	-0.11%
2021/06/28	1	16.00	1	16.05	16.05	0	1,894	0.00%
2021/06/23	0	0.00	1	15.20	15.15	-1	1,927	-0.05%
2021/06/21	0	0.00	1	15.45	15.10	-1	2,120	-0.05%
2021/06/18	3	15.82	2	15.78	15.65	1	2,174	0.05%
2021/06/17	3	16.23	0	0.00	16.40	3	2,165	0.14%
2021/06/16	1	15.05	0	0.00	14.95	1	2,144	0.05%
2021/06/04	1	15.70	0	0.00	15.55	1	2,440	0.04%
2021/05/31	6	16.70	0	0.00	16.70	6	2,499	0.24%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/19	2	14.40	0	0.00	14.40	2	2,900	0.07%
2021/05/17	3	13.03	3	12.83	12.80	0	3,022	0.00%
2021/05/12	0	0.00	25	14.10	14.10	-25	3,399	-0.74%
2021/05/11	11	15.72	0	0.00	15.65	11	3,585	0.31%
2021/05/10	1	16.30	0	0.00	16.25	1	3,779	0.03%
2021/05/05	1	16.40	3	16.55	16.25	-2	4,115	-0.05%
2021/05/04	0	0.00	5	16.10	16.25	-5	4,204	-0.12%
2021/05/03	10	17.30	19	17.10	16.85	-9	4,314	-0.21%
2021/04/29	14	18.11	0	0.00	18.00	14	4,415	0.32%
2021/04/28	1	18.55	3	18.63	18.50	-2	4,582	-0.04%
2021/04/27	3	18.50	2	18.45	18.50	1	4,730	0.02%
2021/04/26	1	18.90	5	19.02	18.95	-4	4,855	-0.08%
2021/04/23	4	18.84	2	19.03	19.05	2	4,884	0.04%
2021/04/22	10	20.00	0	0.00	19.40	10	4,878	0.20%
2021/04/21	3	20.15	2	20.43	20.15	1	4,825	0.02%
2021/04/20	2	20.00	0	0.00	19.70	2	4,761	0.04%
2021/04/19	11	19.72	0	19.80	19.95	11	4,762	0.23%
2021/04/14	3	19.10	0	0.00	18.50	3	4,707	0.06%
2021/04/13	3	19.97	15	19.53	19.10	-12	4,688	-0.26%
2021/04/12	0	0.00	2	19.85	20.10	-2	4,654	-0.04%
2021/04/09	16	19.24	0	0.00	19.40	16	4,574	0.35%
2021/04/08	1	19.90	1	19.40	19.50	0	4,585	0.00%
2021/04/07	2	19.10	2	19.70	19.70	0	4,607	0.00%
2021/03/29	2	18.00	0	0.00	17.80	2	4,778	0.04%
2021/03/26	1	18.35	0	0.00	18.00	1	4,836	0.02%
2021/03/25	0	0.00	1	18.95	18.30	-1	4,895	-0.02%
2021/03/24	5	19.42	5	19.50	19.95	0	4,832	0.00%
2021/03/23	1	18.80	6	18.25	18.80	-5	4,725	-0.11%
2021/03/19	1	17.85	0	0.00	18.05	1	4,655	0.02%
2021/03/18	5	18.45	0	0.00	18.00	5	4,623	0.11%
2021/03/17	0	0.00	2	17.40	17.45	-2	4,586	-0.04%
2021/03/15	1	17.40	0	0.00	17.40	1	4,592	0.02%
2021/03/12	2	17.65	1	18.15	17.65	1	4,595	0.02%
2021/03/11	8	18.26	5	17.60	18.35	3	4,543	0.07%
2021/03/10	5	17.00	0	0.00	17.05	5	4,478	0.11%
2021/03/05	0	17.30	1	16.75	17.05	-1	4,580	-0.02%
2021/03/03	1	17.55	0	0.00	17.70	1	4,548	0.02%
2021/03/02	0	18.30	1	17.30	16.95	-1	4,502	-0.02%
2021/02/26	0.5	17.70	0	0.00	17.45	0.5	4,470	0.01%
2021/02/25	0	0.00	1	17.35	17.90	-1	4,429	-0.02%
2021/02/22	2	17.50	3	16.95	16.90	-1	4,260	-0.02%
2021/02/19	0	0.00	4	17.45	17.50	-4	4,176	-0.10%
2021/02/18	4	16.05	0	0.00	16.85	4	4,071	0.10%
2021/02/05	1	15.60	0	0.00	15.15	1	3,925	0.03%
2021/02/04	4	16.74	38	16.36	16.55	-34	3,808	-0.89%
2021/02/03	12	18.40	5	18.00	18.00	7	3,644	0.19%
2021/02/02	11	20.64	2	20.05	20.00	9	3,519	0.26%
2021/02/01	2.5	22.94	1	20.95	22.20	1.5	3,295	0.05%
2021/01/29	0	0.00	3	21.90	21.90	-3	3,082	-0.10%
2021/01/28	1	19.75	0	0.00	19.95	1	2,892	0.03%
2021/01/25	0	0.00	2	18.50	19.35	-2	2,593	-0.08%
2021/01/22	0	0.00	2	18.43	18.90	-2	2,446	-0.08%
2021/01/21	4	18.35	13	17.58	18.55	-9	2,301	-0.39%
2021/01/20	14	16.68	3	16.82	17.10	11	2,085	0.53%
2021/01/19	12	16.57	1	16.30	16.90	11	1,917	0.57%
2021/01/18	1	14.70	25	15.10	15.40	-24	1,757	-1.37%
2021/01/13	0	0.00	1	14.70	14.85	-1	1,651	-0.06%
2021/01/12	1	15.10	0	0.00	14.75	1	1,642	0.06%
2021/01/08	0	0.00	2	14.45	14.50	-2	1,574	-0.13%
2021/01/04	1	14.50	3	14.40	14.80	-2	1,463	-0.14%
2020/12/30	7	14.41	0	0.00	14.15	7	1,374	0.51%
2020/12/29	26	15.06	5	15.01	15.50	21	1,284	1.63%
2020/12/28	2	14.78	11	14.66	14.85	-9	1,193	-0.75%
2020/12/25	11	14.40	0	0.00	14.60	11	1,134	0.97%
2020/12/24	0	0.00	0.3	13.65	13.80	-0.3	1,035	-0.03%
2020/12/23	0	0.00	1	13.60	13.60	-1	1,000	-0.10%
2020/12/22	1	13.00	2	13.15	13.30	-1	947	-0.11%
2020/12/21	0	0.00	1	13.45	13.45	-1	874	-0.11%
2020/12/17	3	12.17	0	0.00	12.20	3	777	0.39%
2020/12/09	2	12.70	0	0.00	12.40	2	816	0.25%
2020/12/08	0	0.00	2	12.45	12.50	-2	788	-0.25%
2020/12/04	0	0.00	4	11.85	12.00	-4	739	-0.54%
2020/12/03	2	12.15	1	12.40	11.90	1	711	0.14%
2020/12/02	2	12.25	0	0.00	12.25	2	639	0.31%
2020/10/15	0	0.00	2	11.05	11.15	-2	634	-0.32%
2020/10/06	0	0.00	10	10.91	11.00	-10	722	-1.38%
2020/09/25	0	0.00	20	10.90	10.70	-20	843	-2.37%
2020/09/22	0	0.00	3	10.55	11.10	-3	946	-0.32%
2020/09/18	33	11.44	4	11.23	11.35	29	960	3.02%
2020/09/17	0	0.00	2	11.05	11.05	-2	905	-0.22%
2020/09/10	0	0.00	0.4	10.40	10.25	-0.4	1,113	-0.04%
2020/07/17	0	0.00	3	11.60	11.55	-3	1,190	-0.25%
2020/07/16	0	0.00	5	11.50	11.45	-5	1,142	-0.44%
2020/07/13	0	0.00	1	11.05	11.00	-1	1,088	-0.09%
2020/07/10	5	11.25	0	0.00	11.20	5	1,076	0.46%
2020/07/09	0	0.00	9	11.56	11.65	-9	1,047	-0.86%
2020/07/07	0	0.00	20.4	11.15	11.30	-20.4	987	-2.06%
2020/07/06	0	0.00	5	11.45	11.40	-5	967	-0.52%
2020/07/02	0	0.00	5	11.25	11.35	-5	908	-0.55%
2020/07/01	10	11.10	5	11.35	11.20	5	863	0.58%
2020/06/19	10	10.80	2	10.80	10.50	8	680	1.18%
2020/06/18	1	10.75	1	10.45	10.75	0	594	0.00%
2020/06/12	1	8.70	0	0.00	8.70	1	469	0.21%
2020/06/11	1	9.13	0	0.00	9.20	1	469	0.21%
2020/05/08	0	0.00	10	7.61	7.55	-10	230	-4.35%
2020/05/07	0	0.00	17	7.62	7.59	-17	227	-7.47%
2020/05/05	0	0.00	2	7.77	7.68	-2	228	-0.87%
2020/05/04	0	0.00	22	7.48	7.50	-22	227	-9.69%
2020/04/30	0	0.00	14	7.68	7.68	-14	226	-6.18%
2020/04/07	0	0.00	12	7.02	7.03	-12	256	-4.68%
2020/03/25	6	6.52	0	0.00	6.54	6	262	2.29%
2020/01/02	10	10.25	10	10.05	10.00	0	234	0.00%
2019/12/30	2	9.87	0	0.00	9.86	2	229	0.87%
2019/12/20	1	10.05	0	0.00	10.05	1	236	0.42%
2019/12/19	1	10.15	0	0.00	10.10	1	246	0.41%
2019/12/09	2	10.30	0	0.00	10.25	2	324	0.62%
2019/12/02	3	10.35	0	0.00	10.30	3	346	0.86%
2019/11/29	10	10.70	10.4	10.46	10.60	-0.4	348	-0.10%
2019/11/28	2	10.60	0	0.00	10.70	2	353	0.57%
2019/11/12	0	0.00	10	10.45	10.50	-10	403	-2.48%
2019/11/04	0	0.00	3	10.75	10.70	-3	426	-0.70%
2019/11/01	1	10.80	0	0.00	10.85	1	429	0.23%
2019/10/31	2	10.60	0	0.00	10.55	2	429	0.47%
2019/10/30	3	10.60	0	0.00	10.65	3	437	0.69%
2019/10/29	5	10.65	0	0.00	10.65	5	464	1.08%
2019/10/08	20	10.80	10	10.69	10.70	10	706	1.41%
2019/09/24	40	11.18	40	11.02	11.00	0	838	0.00%
2019/09/18	0	0.00	5	11.25	11.40	-5	813	-0.61%
2019/08/29	15	10.73	0	0.00	10.70	15	828	1.81%
2019/08/22	0	0.00	1	10.90	10.80	-1	863	-0.12%
2019/08/20	20	11.13	20	10.91	10.85	0	871	0.00%
2019/08/19	40	11.15	5	11.10	11.05	35	885	3.95%
2019/08/16	5	11.10	0	0.00	11.15	5	920	0.54%
2019/08/15	2	11.30	0	0.00	11.40	2	958	0.21%
2019/08/14	20	11.15	0	0.00	11.00	20	937	2.13%
2019/08/06	0	0.00	1	10.70	10.75	-1	974	-0.10%
2019/08/02	0	0.00	76	10.75	10.70	-76	1,007	-7.54%
2019/07/30	0	0.00	1	11.35	11.10	-1	1,070	-0.09%
2019/07/25	2	11.63	0	0.00	11.65	2	1,281	0.16%
2019/07/24	0	0.00	1	11.20	11.15	-1	1,265	-0.08%
2019/07/22	1	11.40	0	0.00	11.40	1	1,296	0.08%
2019/07/19	10	11.40	0	0.00	11.20	10	1,344	0.74%
2019/07/16	10	12.10	0	0.00	11.90	10	1,298	0.77%
2019/07/15	10	12.15	1	12.10	12.10	9	1,280	0.70%
2019/07/12	1	11.60	0	0.00	12.00	1	1,247	0.08%
2019/07/11	0	0.00	5	11.74	11.55	-5	1,201	-0.42%
2019/07/10	5	11.91	0	0.00	11.95	5	1,162	0.43%
2019/07/02	0	0.00	4	10.40	10.30	-4	1,056	-0.38%
2019/07/01	0	0.00	4	10.35	10.35	-4	1,057	-0.38%
2019/06/14	1	10.45	0	0.00	10.35	1	1,002	0.10%
2019/06/13	2	10.45	0	0.00	10.60	2	996	0.20%
2019/06/03	30	11.01	0	0.00	11.00	30	977	3.07%
2019/05/21	0	0.00	2	9.85	10.25	-2	838	-0.24%
2019/05/20	0	0.00	2	9.90	9.90	-2	840	-0.24%
2019/05/15	0	0.00	5	11.05	10.45	-5	834	-0.60%
2019/05/14	4	10.55	0	0.00	10.70	4	811	0.49%
2019/05/13	0	0.00	10	9.93	9.94	-10	791	-1.26%
2019/05/09	0	0.00	5	11.30	11.15	-5	747	-0.67%
2019/05/07	20	11.75	10	11.60	11.60	10	693	1.44%
2019/05/03	26	11.54	0	0.00	11.80	26	564	4.61%
2019/04/19	10	8.75	0	0.00	8.69	10	273	3.66%
2019/03/20	2	8.48	0	0.00	8.47	2	270	0.74%
2019/03/11	0	8.62	0	0.00	8.54	0	351	0.00%
2019/03/08	2	8.55	0	0.00	8.55	2	362	0.55%
2019/02/22	4	8.67	0	0.00	8.68	4	377	1.06%
2019/02/19	0	0.00	2	8.60	8.48	-2	361	-0.55%
2019/02/13	2	8.28	0	0.00	8.27	2	385	0.52%
2019/01/10	0	0.00	4	8.29	8.28	-4	419	-0.95%
2019/01/09	2	8.33	0	0.00	8.47	2	418	0.48%
2018/12/18	0	0.00	4	8.25	8.25	-4	408	-0.98%
2018/12/17	4	8.78	0	0.00	8.56	4	402	0.99%
2018/12/11	1	7.88	0	0.00	7.85	1	409	0.24%
2018/12/10	5	7.93	0	0.00	7.83	5	414	1.21%
2018/12/05	1	8.50	0	0.00	8.47	1	377	0.26%
2018/12/04	0	0.00	2	8.84	8.80	-2	371	-0.54%
2018/12/03	1	8.33	0	0.00	8.55	1	349	0.29%
2018/11/22	10	7.90	0	0.00	7.87	10	310	3.22%
2018/11/20	1	8.08	0	0.00	8.01	1	305	0.33%
2018/11/15	2	8.13	0	0.00	8.00	2	298	0.67%
2018/11/13	2	7.89	0	0.00	7.99	2	257	0.78%
2018/11/09	0	0.00	2	8.04	8.01	-2	256	-0.78%
2018/09/27	0	0.00	0.3	11.20	11.20	-0.3	363	-0.07%
2018/08/17	0	0.00	2	12.00	12.05	-2	1,347	-0.15%
2018/08/14	1	12.35	0	0.00	12.30	1	1,339	0.07%
2018/08/08	2	12.95	0	0.00	12.80	2	1,321	0.15%
2018/07/06	0	0.00	2	12.70	12.70	-2	1,254	-0.16%
2018/07/05	2	13.10	0	0.00	13.10	2	1,257	0.16%
2018/06/26	0	0.00	4	13.00	13.20	-4	1,222	-0.33%
2018/06/21	0	0.00	3	15.20	15.00	-3	1,119	-0.27%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/12	6	15.88	2	15.65	15.95	4	948	0.42%
2018/06/11	2	16.00	3	16.17	16.50	-1	873	-0.11%
2018/06/08	2	14.90	4	15.30	15.00	-2	775	-0.26%
2018/06/07	4	15.46	15	14.61	15.10	-11	752	-1.46%
2018/06/06	5	15.08	29	14.84	15.10	-24	691	-3.47%
2018/06/05	10	14.90	0	0.00	14.90	10	605	1.65%
2018/06/04	20	13.18	8	13.55	13.55	12	559	2.15%
2018/06/01	0	0.00	1	12.90	12.85	-1	512	-0.20%
2018/05/31	15	12.80	2	12.75	12.80	13	497	2.61%
2018/05/30	4	13.05	0	0.00	13.25	4	453	0.88%
2018/05/16	1	12.00	0	0.00	11.95	1	402	0.25%
2018/04/30	1	12.30	0	0.00	12.30	1	526	0.19%
2018/04/20	2	12.00	0	0.00	12.00	2	709	0.28%
2018/03/31	0	0.00	5	12.20	12.30	-5	976	-0.51%
2018/03/30	0	0.00	20	12.20	12.25	-20	1,036	-1.93%
2018/03/29	0	0.00	8	12.61	12.65	-8	1,088	-0.73%
2018/03/28	20	12.40	20	12.70	13.00	0	1,112	0.00%
2018/03/16	0	0.00	37	12.72	12.75	-37	1,068	-3.46%
2018/03/13	20	13.03	7	12.88	12.85	13	1,055	1.23%
2018/03/12	52	13.00	0	0.00	12.90	52	1,054	4.93%
2018/03/09	5	12.80	4	12.70	12.60	1	1,039	0.10%
2018/03/08	4	12.30	0	0.00	13.20	4	1,018	0.39%
2018/02/02	0	0.00	10	13.50	13.55	-10	911	-1.10%
2018/01/29	0	0.00	3	13.55	13.60	-3	887	-0.34%
2018/01/25	0	0.00	3	13.85	13.90	-3	870	-0.34%
2018/01/23	4	13.41	0	0.00	13.50	4	860	0.46%
2018/01/22	2	13.70	0	0.00	13.65	2	846	0.24%
2018/01/19	0	0.00	1	14.05	13.95	-1	829	-0.12%
2018/01/18	6	13.50	2	13.63	13.55	4	805	0.50%
2018/01/17	7	13.72	0	0.00	13.60	7	791	0.88%