東捷 (8064)-凱基-鳳山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
31.85
漲跌
▼0.60
漲幅
-1.85%
成交量
10,962張
產業
上櫃光電類股▲2.31%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	31.55	3	32.15	31.85	-2	9,548	-0.02%
2024/05/22	5	33.17	4	33.29	32.45	1	10,106	0.01%
2024/05/21	6	30.90	6	30.88	31.95	0	9,797	0.00%
2024/05/20	1	30.25	0	0.00	30.15	1	10,087	0.01%
2024/05/17	11	29.79	4	30.20	29.80	7	10,377	0.07%
2024/05/16	13	30.23	6	30.82	29.95	7	10,658	0.07%
2024/05/15	1	30.00	2	29.90	30.10	-1	10,739	-0.01%
2024/05/14	3	28.83	1	29.00	28.85	2	10,741	0.02%
2024/05/13	1	29.00	43	28.96	28.90	-42	10,880	-0.39%
2024/05/10	0	0.00	24	29.46	29.30	-24	10,897	-0.22%
2024/05/09	1	29.45	355	29.58	29.25	-354	10,892	-3.25%	大賣/鉅額交易
2024/05/08	1	29.90	0	0.00	29.85	1	10,914	0.01%
2024/05/07	55	30.77	109	30.94	30.50	-54	11,148	-0.48%	大賣/
2024/05/06	91	30.22	1	30.25	30.20	90	11,282	0.80%
2024/05/03	267	31.00	95	31.48	30.90	172	11,195	1.54%	大買/鉅額交易
2024/05/02	358	34.33	133	34.73	32.85	225	11,078	2.03%	大買/大賣/鉅額交易
2024/04/30	0	0.00	20	36.50	36.50	-20	10,565	-0.19%
2024/04/29	7	30.64	5.3	32.30	33.20	1.7	10,465	0.02%
2024/04/26	34	30.91	2	30.45	30.20	32	10,145	0.32%
2024/04/25	1	29.65	0	0.00	29.80	1	9,921	0.01%
2024/04/24	0	0.00	10	30.30	29.80	-10	9,896	-0.10%
2024/04/22	0	0.00	3	28.50	28.50	-3	9,672	-0.03%
2024/04/19	10	28.25	12	28.91	28.50	-2	9,514	-0.02%
2024/04/18	2	29.98	0	0.00	29.45	2	9,439	0.02%
2024/04/17	1	29.70	1	29.60	30.10	0	9,385	0.00%
2024/04/16	1	27.95	1	27.90	28.25	0	9,253	0.00%
2024/04/15	1	29.50	0	0.00	29.10	1	9,189	0.01%
2024/04/12	4	30.21	2	30.40	30.25	2	9,131	0.02%
2024/04/11	4	28.55	11	28.71	28.35	-7	8,966	-0.08%
2024/04/10	2	30.05	2	29.45	29.35	0	8,875	0.00%
2024/04/09	5	29.85	0	0.00	29.85	5	8,775	0.06%
2024/04/08	21	30.69	6	30.34	30.45	15	8,662	0.17%
2024/04/03	9.3	31.34	31	31.75	30.45	-21.7	8,465	-0.26%
2024/04/02	17	29.94	1	29.95	29.95	16	7,738	0.21%
2024/04/01	1	29.15	3	29.15	29.05	-2	7,502	-0.03%
2024/03/27	1	28.05	2	28.28	28.60	-1	7,284	-0.01%
2024/03/26	0	28.05	0	0.00	27.60	0	7,228	0.00%
2024/03/25	1	29.00	1	30.10	29.20	0	7,153	0.00%
2024/03/21	8	28.76	20	28.50	28.25	-12	6,940	-0.17%
2024/03/20	0	0.00	5	29.00	28.70	-5	6,884	-0.07%
2024/03/19	2	29.55	10	29.53	29.55	-8	6,803	-0.12%
2024/03/18	4	28.84	1	29.10	29.10	3	6,636	0.05%
2024/03/15	20	28.45	0	0.00	27.75	20	6,499	0.31%
2024/03/13	3	29.65	0	0.00	28.90	3	6,337	0.05%
2024/03/12	0	0.00	2	30.05	30.10	-2	6,074	-0.03%
2024/03/08	1	26.30	0	0.00	26.60	1	5,863	0.02%
2024/03/07	0	0.00	2	29.40	27.65	-2	5,751	-0.03%
2024/03/06	6	29.16	15	29.15	28.90	-9	5,633	-0.16%
2024/03/05	2	29.05	0.3	29.00	29.05	1.7	5,541	0.03%
2024/03/04	12	30.65	30	30.53	30.50	-18	5,345	-0.34%
2024/03/01	6	31.65	9	32.67	31.45	-3	5,178	-0.06%
2024/02/29	9	30.36	37	30.09	30.15	-28	4,711	-0.59%
2024/02/27	13	30.38	2	30.15	30.85	11	4,519	0.24%
2024/02/26	14	29.49	13	30.02	29.50	1	4,173	0.02%
2024/02/23	166	29.58	164	29.51	29.45	2	3,905	0.05%	大買/大賣/
2024/02/22	39	28.97	42	28.51	29.40	-3	3,170	-0.09%
2024/02/21	57	25.40	4	25.38	26.75	53	2,958	1.79%
2024/02/20	5	24.79	3	24.43	24.35	2	2,509	0.08%
2024/02/19	7	24.24	5	23.92	23.55	2	2,132	0.09%
2024/02/16	0	0.00	14	23.49	23.50	-14	1,806	-0.77%
2024/02/05	5	22.56	3	22.28	22.05	2	1,515	0.13%
2024/02/02	0	0.00	3	21.15	21.65	-3	1,354	-0.22%
2024/02/01	0	0.00	1	21.65	21.45	-1	1,300	-0.08%
2024/01/31	7	21.55	1	21.75	21.60	6	1,243	0.48%
2024/01/30	10	21.82	0	0.00	22.00	10	1,174	0.85%
2024/01/29	1	21.40	3	21.42	21.40	-2	859	-0.23%
2024/01/26	0	0.00	3	20.12	20.45	-3	607	-0.49%
2024/01/25	1	20.55	1	20.40	20.40	0	569	0.00%
2024/01/24	0	0.00	11	20.29	19.90	-11	411	-2.67%
2024/01/19	0	19.15	0	0.00	18.95	0	340	0.00%
2023/11/02	1	17.25	0	0.00	17.30	1	960	0.10%
2023/10/30	1	17.65	0	0.00	17.65	1	959	0.10%
2023/10/27	1	17.65	0	0.00	17.60	1	964	0.10%
2023/10/24	2	17.58	0	0.00	17.55	2	977	0.20%
2023/10/20	1	17.20	0	0.00	17.45	1	991	0.10%
2023/10/19	2	17.45	0	0.00	17.50	2	994	0.20%
2023/10/18	1	17.55	0	0.00	17.40	1	996	0.10%
2023/10/17	1	17.95	0	0.00	17.50	1	995	0.10%
2023/09/21	0	0.00	1	19.60	19.40	-1	1,111	-0.09%
2023/09/20	11	20.00	40	20.27	20.35	-29	1,010	-2.87%
2023/09/04	0	0.00	1	17.90	17.95	-1	775	-0.13%
2023/08/07	0	0.00	7	18.22	18.20	-7	938	-0.75%
2023/08/04	7	18.17	1	18.15	18.30	6	935	0.64%
2023/07/27	1	17.90	0	0.00	17.90	1	922	0.11%
2023/07/10	1	18.60	1	18.60	18.55	0	913	0.00%
2023/07/07	3	20.38	0	0.00	20.10	3	897	0.33%
2023/07/06	1	20.80	0	0.00	20.65	1	865	0.12%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/27	10	20.75	0	0.00	20.40	10	843	1.19%
2023/06/26	2	21.00	0	0.00	20.90	2	864	0.23%
2023/06/21	2	20.95	0	0.00	21.10	2	859	0.23%
2023/06/06	1	20.60	0	0.00	20.75	1	756	0.13%
2023/06/05	0	0.00	0.2	20.50	20.85	-0.2	735	-0.02%
2023/05/25	0	0.00	3	20.02	20.05	-3	676	-0.44%
2023/05/24	0	0.00	2	20.00	20.10	-2	668	-0.30%
2023/05/22	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/05/16	0	0.00	2	19.60	19.60	-2	629	-0.32%
2023/05/08	7	19.80	0	0.00	19.65	7	607	1.15%
2023/04/25	0	0.00	1	19.10	18.90	-1	621	-0.16%
2023/04/17	3	19.90	3	19.85	19.85	0	629	0.00%
2023/04/12	0	0.00	2	19.65	19.70	-2	614	-0.33%
2023/04/06	1	20.10	18	20.08	20.00	-17	572	-2.97%
2023/03/31	0	0.00	2	20.25	20.25	-2	561	-0.36%
2023/03/30	0	0.00	4	20.05	20.05	-4	547	-0.73%
2023/03/28	1	19.80	0	0.00	19.65	1	532	0.19%
2023/03/27	1	20.25	0	0.00	20.15	1	514	0.19%
2023/03/21	5	19.25	5	19.40	19.35	0	449	0.00%
2023/03/07	2	18.20	0	0.00	18.20	2	402	0.50%
2023/02/21	7	17.85	0	0.00	17.85	7	393	1.78%
2023/02/20	0	17.95	0	0.00	17.85	0	399	0.00%
2023/02/02	0	0.00	2	17.85	17.80	-2	408	-0.49%
2023/01/13	9	16.85	0	0.00	16.60	9	379	2.37%
2022/12/19	0	0.00	1	17.40	17.75	-1	307	-0.32%
2022/12/14	1	17.45	0	0.00	17.40	1	299	0.33%
2022/12/13	1	17.60	2	17.83	17.45	-1	295	-0.34%
2022/12/12	1	17.60	0	0.00	17.65	1	288	0.35%
2022/12/09	3	17.60	2	17.93	17.65	1	281	0.36%
2022/12/02	0	16.85	0	0.00	16.90	0	231	0.00%
2022/09/19	10	15.00	0	0.00	14.95	10	235	4.24%
2022/08/23	0	0.00	1	15.90	16.00	-1	272	-0.37%
2022/08/22	1	16.20	0	0.00	16.05	1	274	0.36%
2022/07/07	0	0.00	2	15.05	15.45	-2	366	-0.55%
2022/07/01	2	16.65	0	0.00	16.30	2	360	0.55%
2022/06/20	1	17.40	0	0.00	16.95	1	500	0.20%
2022/06/02	2	18.80	0	0.00	18.85	2	599	0.33%
2022/04/18	0	19.30	0	0.00	19.30	0	746	0.00%
2022/03/31	0	0.00	10	20.35	20.25	-10	1,196	-0.84%
2022/03/29	0	0.00	1	20.25	20.30	-1	1,563	-0.06%
2022/03/23	1	21.00	0	0.00	20.90	1	1,563	0.06%
2022/03/22	1	21.05	0	0.00	21.30	1	1,483	0.07%
2022/03/10	0	18.90	0	0.00	19.15	0	1,559	0.00%
2022/03/08	0	18.95	0	0.00	18.60	0	1,599	0.00%
2022/03/04	0	19.65	0	0.00	19.45	0	1,635	0.00%
2022/03/03	0.1	19.80	0	0.00	19.65	0.1	1,666	0.01%
2022/03/02	0	0.00	1	19.70	19.70	-1	1,715	-0.06%
2022/02/21	10	20.00	0	0.00	20.00	10	2,498	0.40%
2022/02/14	1	19.65	4	19.75	19.60	-3	2,832	-0.11%
2022/01/26	0	19.25	0	0.00	19.00	0	2,924	0.00%
2022/01/14	0	0.00	1	20.35	20.15	-1	3,059	-0.03%
2022/01/13	0	0.00	1	20.90	20.85	-1	3,062	-0.03%
2022/01/11	6	21.53	2	21.60	21.00	4	3,065	0.13%
2022/01/05	0	0.00	3	22.30	22.10	-3	3,035	-0.10%
2022/01/04	0	0.00	1	22.20	22.05	-1	3,034	-0.03%
2022/01/03	4	22.35	1	22.50	22.20	3	3,027	0.10%
2021/12/27	1	21.90	0	0.00	22.90	1	3,119	0.03%
2021/12/24	1	22.25	5	22.47	22.05	-4	3,061	-0.13%
2021/12/17	10	21.45	0	0.00	21.10	10	3,067	0.33%
2021/12/16	0	0.00	1	21.50	21.55	-1	3,192	-0.03%
2021/12/01	0	0.00	1	21.40	21.40	-1	3,976	-0.03%
2021/11/30	1	21.00	0	0.00	20.90	1	4,140	0.02%
2021/11/29	0	0.00	1	20.50	20.55	-1	4,424	-0.02%
2021/11/26	0	0.00	1	21.00	21.05	-1	4,847	-0.02%
2021/11/25	0	0.00	1	21.80	21.80	-1	4,907	-0.02%
2021/11/24	3	23.10	13	23.58	22.80	-10	4,895	-0.20%
2021/11/23	1	21.60	4	22.20	22.40	-3	4,547	-0.07%
2021/11/22	14	22.20	15	21.86	22.20	-1	4,499	-0.02%
2021/11/19	2	21.85	2	22.03	21.65	0	4,618	0.00%
2021/11/18	11	22.26	1	22.60	22.10	10	4,604	0.22%
2021/11/17	8	22.20	2	22.25	22.20	6	4,582	0.13%
2021/11/16	0	0.00	2	21.50	22.15	-2	4,541	-0.04%
2021/11/15	2	20.60	0	0.00	20.85	2	4,470	0.04%
2021/11/08	0	0.00	30	19.86	19.90	-30	4,663	-0.64%
2021/11/03	3	20.55	0	0.00	20.40	3	4,805	0.06%
2021/10/28	1	19.60	6	19.62	19.85	-5	5,334	-0.09%
2021/10/25	0	0.00	2	19.15	19.55	-2	5,493	-0.04%
2021/10/22	0	0.00	1	19.00	19.20	-1	5,660	-0.02%
2021/10/18	0	0.00	5	18.57	18.10	-5	6,805	-0.07%
2021/10/14	0	17.55	10	17.75	17.75	-10	7,047	-0.14%
2021/10/13	14	18.16	0	0.00	17.35	14	7,128	0.20%
2021/10/12	6	18.71	0	0.00	18.75	6	7,233	0.08%
2021/10/08	0	0.00	10	19.20	19.25	-10	7,746	-0.13%
2021/10/06	1	18.70	0	0.00	18.70	1	8,310	0.01%
2021/10/05	1	18.80	1	19.20	19.20	0	8,346	0.00%
2021/10/04	5	19.40	0	0.00	19.25	5	8,334	0.06%
2021/10/01	1	21.75	0	0.00	21.35	1	8,204	0.01%
2021/09/30	22	22.27	0	0.00	22.10	22	8,135	0.27%
2021/09/29	0	0.00	1	21.80	21.70	-1	8,041	-0.01%
2021/09/28	9	22.42	2	21.15	22.60	7	7,940	0.09%
2021/09/27	2	21.55	2	21.30	21.25	0	7,860	0.00%
2021/09/24	0	0.00	4	21.79	21.55	-4	7,853	-0.05%
2021/09/23	2	21.80	0	0.00	21.80	2	7,843	0.03%
2021/09/17	1	21.35	0	0.00	21.40	1	7,691	0.01%
2021/09/14	3	21.70	0	0.00	21.20	3	7,992	0.04%
2021/09/13	1.3	21.83	0	0.00	21.90	1.3	8,020	0.02%
2021/09/10	1.3	23.22	16	23.00	22.10	-14.8	8,289	-0.18%
2021/09/08	0	0.00	3	22.42	22.20	-3	8,151	-0.04%
2021/09/07	1	22.75	2	22.90	22.80	-1	8,093	-0.01%
2021/09/06	3	23.70	10	24.30	22.95	-7	7,963	-0.09%
2021/09/03	8.5	23.55	0	0.00	23.60	8.5	7,757	0.11%
2021/09/02	12.1	24.18	17	24.01	24.20	-4.9	7,572	-0.07%
2021/09/01	19	24.04	10	23.82	23.45	9	7,286	0.12%
2021/08/30	0	0.00	1	22.15	21.50	-1	6,773	-0.01%
2021/08/27	1	21.80	3	21.60	21.45	-2	6,707	-0.03%
2021/08/25	10	21.79	0	0.00	21.65	10	6,678	0.15%
2021/08/24	0	0.00	1	21.00	21.20	-1	6,620	-0.02%
2021/08/23	1	21.25	0	0.00	21.10	1	7,083	0.01%
2021/08/19	0	0.00	1	20.40	20.20	-1	6,935	-0.01%
2021/08/18	2	19.63	21	19.27	20.40	-19	6,883	-0.28%
2021/08/17	0	0.00	5	19.80	19.40	-5	6,870	-0.07%
2021/08/16	0	0.00	10	19.16	19.15	-10	6,747	-0.15%
2021/08/13	2	20.10	4	20.30	19.90	-2	6,686	-0.03%
2021/08/12	0	0.00	1	20.00	19.65	-1	6,644	-0.02%
2021/08/11	3	19.70	0	0.00	19.35	3	6,612	0.05%
2021/08/10	2	20.45	0	0.00	20.00	2	6,559	0.03%
2021/08/06	5	21.15	0	0.00	21.10	5	6,464	0.08%
2021/08/05	28	22.06	15	22.78	21.80	13	6,405	0.20%
2021/08/04	0	0.00	16	21.56	22.00	-16	6,249	-0.26%
2021/08/03	1	21.55	14	21.40	21.60	-13	6,041	-0.22%
2021/08/02	7	20.64	1	20.90	20.65	6	5,873	0.10%
2021/07/30	23	21.52	10	21.60	20.80	13	5,845	0.22%
2021/07/29	2	20.75	1	20.70	21.55	1	5,772	0.02%
2021/07/28	5	21.41	0	0.00	20.75	5	5,712	0.09%
2021/07/26	39	22.26	32	22.16	22.75	7	5,402	0.13%
2021/07/23	1	20.85	27	20.53	21.30	-26	5,008	-0.52%
2021/07/22	0	0.00	20	19.75	19.40	-20	4,595	-0.44%
2021/07/21	3	19.50	0	0.00	19.00	3	4,727	0.06%
2021/07/19	48	20.17	0	0.00	20.10	48	4,531	1.06%
2021/07/16	15	20.55	1	21.00	20.95	14	4,545	0.31%
2021/07/15	7	21.14	34	21.03	21.30	-27	4,516	-0.60%
2021/07/13	1	19.45	6	20.48	20.90	-5	4,187	-0.12%
2021/07/06	1	18.65	0	0.00	18.65	1	4,087	0.02%
2021/06/28	2	19.10	0	0.00	19.10	2	4,684	0.04%
2021/06/25	1	19.80	1	19.60	19.80	0	4,648	0.00%
2021/06/24	3	20.03	0	0.00	20.05	3	4,602	0.07%
2021/06/21	0	0.00	12	19.94	19.25	-12	4,185	-0.29%
2021/06/18	0	0.00	1	17.75	18.35	-1	3,926	-0.03%
2021/06/02	0	0.00	1	17.75	17.95	-1	3,882	-0.03%
2021/06/01	13	17.16	13	17.38	18.35	0	3,838	0.00%
2021/05/28	18	16.08	0	0.00	16.10	18	3,192	0.56%
2021/05/17	0	0.00	2	14.45	13.90	-2	3,158	-0.06%
2021/05/12	0	0.00	1	15.15	15.35	-1	3,115	-0.03%
2021/05/10	1	17.25	0	0.00	17.30	1	3,042	0.03%
2021/05/07	0	0.00	1	17.75	17.70	-1	3,036	-0.03%
2021/05/04	0	0.00	1	17.15	17.20	-1	3,017	-0.03%
2021/05/03	3	18.30	2	18.15	17.70	1	2,986	0.03%
2021/04/27	3	19.80	8	19.81	20.10	-5	2,983	-0.17%
2021/04/26	1	18.80	0	0.00	18.70	1	2,783	0.04%
2021/04/22	6	18.93	0	0.00	18.70	6	2,746	0.22%
2021/04/20	5	20.35	22	20.28	20.35	-17	2,524	-0.67%
2021/04/13	7	18.77	1	18.50	18.55	6	2,346	0.26%
2021/04/12	2	19.73	0	0.00	19.65	2	2,301	0.09%
2021/04/09	1	18.80	2	19.10	19.20	-1	2,161	-0.05%
2021/04/08	2	18.10	22	18.09	18.05	-20	1,897	-1.05%
2021/03/24	0	0.00	1	15.85	15.85	-1	1,533	-0.07%
2021/03/22	1	16.60	1	16.50	16.65	0	1,436	0.00%
2021/03/08	1	14.70	0	0.00	14.70	1	1,456	0.07%
2021/03/04	1	14.95	0	0.00	14.90	1	1,455	0.07%
2021/03/03	1	15.00	0	0.00	15.15	1	1,451	0.07%
2021/02/24	2	15.23	0	0.00	15.20	2	1,539	0.13%
2021/02/18	0	15.30	0	0.00	15.10	0	1,519	0.00%
2021/01/26	1	15.25	0	0.00	15.50	1	1,469	0.07%
2021/01/22	6	15.66	2	15.65	15.70	4	1,453	0.28%
2021/01/12	8	17.01	3	17.07	16.55	5	1,218	0.41%
2021/01/11	1	16.70	0	0.00	16.65	1	1,106	0.09%
2021/01/08	1	16.20	1	16.10	16.25	0	1,046	0.00%
2021/01/07	2	16.35	2	16.30	16.35	0	987	0.00%
2021/01/05	0	0.00	2	15.95	15.55	-2	785	-0.25%
2020/12/28	2	15.65	0	0.00	15.55	2	679	0.29%
2020/12/09	0	0.00	2	15.00	15.00	-2	492	-0.41%
2020/12/08	4	14.38	0	0.00	15.25	4	473	0.84%
2020/12/03	0	0.00	3	14.00	14.00	-3	357	-0.84%
2020/12/02	0	0.00	4	14.00	13.95	-4	351	-1.14%
2020/11/25	0	0.00	10	14.05	14.05	-10	354	-2.82%
2020/11/24	0.1	14.00	0	0.00	14.00	0.1	264	0.04%
2020/11/23	4	13.25	0	0.00	13.25	4	247	1.62%
2020/11/20	3	13.25	0	0.00	13.20	3	247	1.21%
2020/09/21	0	0.00	1	13.85	13.95	-1	587	-0.17%
2020/07/21	0	0.00	1	14.45	14.45	-1	760	-0.13%
2020/07/07	0	0.00	1	15.20	15.15	-1	765	-0.13%
2020/07/03	20	16.30	20	16.70	16.35	0	763	0.00%
2020/06/05	1	15.55	0	0.00	15.65	1	787	0.13%
2020/06/01	0	0.00	3	14.30	14.20	-3	703	-0.43%
2020/04/30	0	0.00	5	14.87	14.85	-5	790	-0.63%
2020/04/29	10	14.75	0	0.00	14.80	10	791	1.26%
2020/04/09	0	0.00	10	13.70	13.60	-10	719	-1.39%
2020/03/16	0	0.00	5	13.10	12.80	-5	792	-0.63%
2020/03/13	15	13.32	0	0.00	13.40	15	807	1.86%
2020/03/11	0	0.00	2	15.35	15.30	-2	948	-0.21%
2020/03/10	0	0.00	10	14.30	15.15	-10	944	-1.06%
2020/03/03	10	15.65	0	0.00	15.40	10	935	1.07%
2020/02/12	0	0.00	20	15.80	15.80	-20	1,085	-1.84%
2020/02/10	2	15.90	0	0.00	15.80	2	1,133	0.18%
2020/02/07	0	0.00	2	16.25	16.25	-2	1,131	-0.18%
2020/01/02	5	18.05	5	17.65	17.90	0	1,075	0.00%
2019/12/31	7	17.91	2	17.95	17.75	5	1,033	0.48%
2019/12/09	0	0.00	3	17.75	17.65	-3	1,054	-0.28%
2019/12/06	3	18.05	0	0.00	18.00	3	1,104	0.27%
2019/11/28	0	0.00	1	17.10	17.15	-1	1,053	-0.09%
2019/11/26	2	17.70	2	17.50	17.40	0	1,129	0.00%
2019/11/25	0	0.00	1	17.25	17.40	-1	1,153	-0.09%
2019/11/22	0	0.00	1	16.95	16.95	-1	1,152	-0.09%
2019/11/19	0	0.00	3	17.20	17.20	-3	1,296	-0.23%
2019/11/18	0	0.00	3	16.75	17.15	-3	1,303	-0.23%
2019/11/08	0	0.00	1	17.05	17.10	-1	1,445	-0.07%
2019/11/07	2	16.78	0	0.00	16.60	2	1,424	0.14%
2019/10/08	0	0.00	2	16.35	16.30	-2	1,566	-0.13%
2019/09/25	6	17.85	0	0.00	17.60	6	1,574	0.38%
2019/09/09	2	18.90	2	18.95	18.75	0	1,461	0.00%
2019/09/05	0	0.00	4	18.50	18.60	-4	1,381	-0.29%
2019/09/03	16	18.85	6	18.85	18.75	10	1,353	0.74%
2019/08/30	1	19.05	1	18.70	18.55	0	1,325	0.00%
2019/08/29	1	18.75	0	0.00	18.80	1	1,286	0.08%
2019/08/28	1	18.70	1	18.75	18.75	0	1,239	0.00%
2019/08/23	1	18.85	4	18.68	18.30	-3	1,144	-0.26%
2019/08/22	1	18.45	0	0.00	18.65	1	1,093	0.09%
2019/08/20	0	0.00	1	18.45	18.40	-1	995	-0.10%
2019/08/12	0	0.00	1	16.95	17.10	-1	821	-0.12%
2019/07/24	5	17.50	0	0.00	17.65	5	1,120	0.45%
2019/07/17	0	0.00	2	17.70	17.70	-2	1,197	-0.17%
2019/07/16	2	18.05	0	0.00	18.05	2	1,187	0.17%
2019/07/15	3	17.55	2	17.50	17.40	1	1,168	0.09%
2019/07/08	2	18.15	0	0.00	18.20	2	1,425	0.14%
2019/07/01	1	18.00	0	0.00	18.05	1	2,010	0.05%
2019/06/26	0	0.00	1	17.85	17.85	-1	2,281	-0.04%
2019/06/21	1	18.15	0	0.00	17.80	1	2,566	0.04%
2019/06/14	1	17.40	0	0.00	17.40	1	2,719	0.04%
2019/05/27	7	16.85	7	16.75	16.85	0	3,377	0.00%
2019/05/17	0	0.00	1	17.80	17.60	-1	3,691	-0.03%
2019/05/15	20	18.00	0	0.00	18.00	20	3,773	0.53%
2019/05/14	1	17.75	0	0.00	18.00	1	3,775	0.03%
2019/05/13	6	17.40	6	17.50	17.40	0	3,774	0.00%
2019/05/10	5	17.74	5	18.65	17.95	0	3,750	0.00%
2019/05/07	0	0.00	10	19.90	19.85	-10	3,636	-0.27%
2019/05/06	0	0.00	2	20.05	19.80	-2	3,624	-0.06%
2019/04/22	0	0.00	10	19.50	19.55	-10	3,396	-0.29%
2019/04/19	0	0.00	5	19.35	19.35	-5	3,378	-0.15%
2019/04/18	0	0.00	1.2	19.60	19.30	-1.2	3,383	-0.03%
2019/04/17	10	20.25	0	0.00	19.90	10	3,343	0.30%
2019/04/16	0	0.00	3	19.90	20.15	-3	3,254	-0.09%
2019/04/15	13	19.20	0	0.00	19.20	13	3,188	0.41%
2019/04/12	20	19.75	3	19.70	19.60	17	3,122	0.54%
2019/04/11	1	20.00	0	0.00	19.90	1	3,078	0.03%
2019/04/10	6	20.58	6	20.35	20.25	0	2,998	0.00%
2019/04/09	3	21.95	0	0.00	22.15	3	2,853	0.11%
2019/04/08	6	22.30	6	22.48	22.45	0	2,791	0.00%
2019/04/03	15	21.37	0	0.00	21.65	15	2,546	0.59%
2019/04/02	3	21.20	1	21.20	21.30	2	2,465	0.08%
2019/04/01	4	20.90	4	21.25	20.85	0	2,362	0.00%
2019/03/27	3	21.32	1	21.70	20.75	2	2,160	0.09%
2019/03/26	0	0.00	5	20.20	20.60	-5	1,972	-0.25%
2019/03/25	7	19.76	2	19.70	19.90	5	1,938	0.26%
2019/03/22	12	20.38	0	0.00	20.25	12	1,910	0.63%
2019/03/21	0	0.00	6	20.25	20.25	-6	1,877	-0.32%
2019/03/19	0	0.00	2	20.15	20.20	-2	1,840	-0.11%
2019/03/18	3	20.45	4	20.43	20.35	-1	1,870	-0.05%
2019/03/15	0	0.00	3	19.75	19.65	-3	1,744	-0.17%
2019/03/14	6	19.50	1	20.05	19.40	5	1,690	0.30%
2019/03/13	1	19.75	3	19.80	19.75	-2	1,684	-0.12%
2019/03/11	0	0.00	3	19.30	19.05	-3	1,547	-0.19%
2019/03/04	1	19.10	0	0.00	19.05	1	1,519	0.07%
2019/02/21	5	19.15	2	19.25	19.15	3	1,415	0.21%
2019/02/20	5	18.47	2	18.65	18.70	3	1,238	0.24%
2019/02/11	0	0.00	2	17.50	17.45	-2	1,115	-0.18%
2019/01/30	2	17.35	2	17.35	17.30	0	1,136	0.00%
2019/01/15	0	0.00	2	17.20	17.15	-2	1,307	-0.15%
2019/01/14	2	17.00	0	0.00	17.00	2	1,314	0.15%
2019/01/11	0	0.00	1	17.25	17.20	-1	1,331	-0.08%
2019/01/10	1	17.70	0	0.00	17.30	1	1,345	0.07%
2019/01/09	4	17.05	8	17.15	17.35	-4	1,374	-0.29%
2019/01/07	4	16.88	0	0.00	16.85	4	1,718	0.23%
2019/01/03	0	0.00	4	16.85	16.75	-4	2,063	-0.19%
2018/12/28	2	16.75	0	0.00	16.80	2	2,168	0.09%
2018/12/27	2	16.90	0	0.00	16.90	2	2,187	0.09%
2018/12/20	0	0.00	1	16.90	16.90	-1	2,335	-0.04%
2018/12/14	0	0.00	20	17.65	17.70	-20	2,365	-0.85%
2018/12/13	10	17.98	0	0.00	17.90	10	2,353	0.42%
2018/12/12	1	18.25	1	18.00	18.00	0	2,337	0.00%
2018/12/11	11	18.52	0	0.00	17.80	11	2,303	0.48%
2018/12/06	3	18.07	3	17.55	17.45	0	2,163	0.00%
2018/11/20	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2018/11/16	0	0.00	4	16.85	16.75	-4	2,013	-0.20%
2018/11/14	1	17.40	1	17.20	17.05	0	2,001	0.00%
2018/11/09	2	16.80	0	0.00	16.80	2	1,991	0.10%
2018/11/07	2	16.90	2	16.75	16.50	0	2,079	0.00%
2018/11/06	1	16.95	4	16.58	16.50	-3	2,199	-0.14%
2018/11/02	6	16.55	2	16.60	16.35	4	2,729	0.15%
2018/10/31	1	16.00	1	16.25	16.15	0	2,806	0.00%
2018/10/26	6	15.80	12	15.34	15.30	-6	2,807	-0.21%
2018/10/25	0	0.00	6	16.01	15.80	-6	2,796	-0.21%
2018/10/24	7	16.94	0	0.00	16.80	7	2,763	0.25%
2018/10/23	1	17.40	1	16.95	16.85	0	2,768	0.00%
2018/10/19	1	16.80	0	0.00	17.05	1	2,811	0.04%
2018/10/18	1	17.05	4	16.90	17.00	-3	2,801	-0.11%
2018/10/17	1	17.55	1	17.20	17.00	0	2,794	0.00%
2018/10/16	7	17.35	0	0.00	17.25	7	2,755	0.25%
2018/10/15	5	18.30	17	18.21	18.20	-12	2,713	-0.44%
2018/10/12	3	17.18	1	16.75	18.25	2	2,535	0.08%
2018/10/11	1	17.10	0	0.00	16.60	1	2,355	0.04%
2018/10/08	0	0.00	1	16.95	16.95	-1	2,218	-0.05%
2018/10/04	0	0.00	6	17.59	17.55	-6	2,245	-0.27%
2018/10/03	1	17.90	5	17.90	17.70	-4	2,258	-0.18%
2018/10/02	8	18.59	3	18.68	18.25	5	2,308	0.22%
2018/09/27	5	17.32	0	0.00	17.35	5	2,219	0.23%
2018/09/21	0	0.00	3	17.10	17.05	-3	2,225	-0.13%
2018/09/20	3	17.00	0	0.00	16.85	3	2,480	0.12%
2018/09/12	4	17.10	0	0.00	16.90	4	2,601	0.15%
2018/09/07	10	17.10	0	0.00	16.75	10	2,671	0.37%
2018/09/06	5	17.35	0	0.00	17.45	5	2,675	0.19%
2018/09/03	0	0.00	39	17.75	17.60	-39	2,738	-1.42%
2018/08/30	15	17.40	10	17.60	17.40	5	2,908	0.17%
2018/08/29	1	17.45	12	17.50	17.35	-11	2,914	-0.38%
2018/08/28	39	17.33	0	0.00	17.30	39	2,925	1.33%
2018/08/23	5	17.10	0	0.00	17.20	5	2,954	0.17%
2018/08/22	0	0.00	6	17.25	17.15	-6	3,025	-0.20%
2018/08/14	1	18.05	8	18.26	18.10	-7	3,088	-0.23%
2018/08/13	5	19.25	3	18.50	18.50	2	3,113	0.06%
2018/08/10	3	20.55	5	20.55	20.55	-2	3,221	-0.06%
2018/08/09	14	20.35	6	20.70	20.40	8	3,170	0.25%
2018/08/02	1	19.20	1	19.00	18.65	0	2,762	0.00%
2018/07/27	6	19.10	0	0.00	19.00	6	2,712	0.22%
2018/07/23	2	18.40	2	18.25	18.20	0	2,621	0.00%
2018/07/17	1	18.90	6	18.84	18.65	-5	2,456	-0.20%
2018/07/11	2	18.10	0	0.00	17.95	2	2,290	0.09%
2018/07/10	0	0.00	18	18.54	18.30	-18	2,270	-0.79%
2018/07/09	0	0.00	2	18.38	18.10	-2	2,185	-0.09%
2018/07/03	1	17.50	0	0.00	17.65	1	2,123	0.05%
2018/07/02	2	18.15	0	0.00	17.60	2	2,094	0.10%
2018/06/28	20	17.05	35	18.05	18.60	-15	1,818	-0.83%
2018/06/21	0	0.00	20	17.92	17.70	-20	1,733	-1.15%
2018/06/19	3	17.50	0	0.00	17.25	3	1,698	0.18%
2018/06/15	0	0.00	4	17.70	17.20	-4	1,645	-0.24%
2018/06/12	1	18.00	0	0.00	17.85	1	1,566	0.06%
2018/06/08	41	18.57	1	18.45	18.10	40	1,518	2.63%
2018/06/07	2	18.45	0	0.00	18.50	2	1,467	0.14%
2018/06/06	10	17.30	60	17.21	17.20	-50	1,354	-3.69%
2018/05/31	0	0.00	12	18.00	17.60	-12	1,312	-0.91%
2018/05/30	7	18.11	2	18.20	18.00	5	1,271	0.39%
2018/05/29	12	17.60	0	0.00	18.00	12	1,195	1.00%
2018/05/18	5	17.41	1	17.50	18.00	4	906	0.44%
2018/05/10	0	0.00	1	15.30	15.25	-1	500	-0.20%
2018/04/27	0	0.00	4	13.23	13.45	-4	586	-0.68%
2018/04/03	0	0.00	10	14.70	14.70	-10	1,113	-0.90%
2018/03/31	1	14.75	0	0.00	14.65	1	1,108	0.09%
2018/03/13	50	15.95	1	15.90	15.85	49	1,152	4.25%
2018/03/07	0	0.00	20	14.60	14.55	-20	1,166	-1.71%
2018/02/01	20	16.60	0	0.00	16.60	20	1,270	1.57%
2018/01/31	0	0.00	6	16.03	16.15	-6	1,225	-0.49%
2018/01/22	2	17.20	0	0.00	17.15	2	1,185	0.17%
2018/01/19	4	17.31	0	0.00	17.20	4	1,184	0.34%
2018/01/08	1	18.05	1	18.10	17.90	0	997	0.00%
2018/01/05	1	17.65	4	18.16	18.35	-3	860	-0.35%
2018/01/04	0	0.00	1	16.80	16.70	-1	714	-0.14%