福華 (8085)-凱基-鳳山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
76.6
漲跌
▲2.0
漲幅
+2.68%
成交量
9,519張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	76.73	0	0.00	76.60	3	3,741	0.08%
2024/06/05	0	0.00	6	74.75	74.60	-6	3,705	-0.16%
2024/06/04	1	71.40	2	72.50	71.20	-1	3,708	-0.03%
2024/05/30	0	0.00	1	68.80	67.90	-1	3,912	-0.03%
2024/05/29	0	0.00	2	68.10	68.80	-2	4,090	-0.05%
2024/05/27	0	0.00	2	67.00	65.00	-2	5,041	-0.04%
2024/05/24	2	63.90	0	0.00	63.90	2	5,248	0.04%
2024/05/17	1	66.00	0	0.00	66.40	1	5,883	0.02%
2024/05/14	0	0.00	50	66.10	66.10	-50	6,048	-0.83%
2024/05/13	5	66.14	0	0.00	66.80	5	6,146	0.08%
2024/05/10	2	69.60	5	69.90	68.80	-3	6,266	-0.05%
2024/05/09	1	71.50	0	0.00	70.70	1	6,531	0.02%
2024/05/08	2	72.05	3	71.63	71.50	-1	6,567	-0.02%
2024/05/07	11	66.74	0	0.00	67.40	11	6,579	0.17%
2024/05/06	2	66.00	3	66.00	66.60	-1	6,820	-0.02%
2024/04/29	0	0.00	1	67.30	67.00	-1	7,005	-0.01%
2024/04/25	0	0.00	4	67.60	68.20	-4	7,151	-0.06%
2024/04/19	1	67.70	0	0.00	68.70	1	7,610	0.01%
2024/04/16	50	70.49	0	0.00	69.30	50	7,474	0.67%
2024/04/15	0	0.00	2	71.00	70.90	-2	7,432	-0.03%
2024/04/11	0	0.00	2	68.00	67.20	-2	7,483	-0.03%
2024/04/10	4	70.25	10	68.49	67.50	-6	7,416	-0.08%
2024/04/09	1	73.50	0	0.00	73.50	1	7,253	0.01%
2024/04/08	0	0.00	1	76.30	76.00	-1	7,216	-0.01%
2024/04/01	0	0.00	1	77.30	77.20	-1	7,126	-0.01%
2024/03/29	0	0.00	3	76.90	74.30	-3	7,091	-0.04%
2024/03/28	0	0.00	1	75.00	75.50	-1	6,996	-0.01%
2024/03/27	0	72.80	1	74.50	72.80	-1	6,953	-0.01%
2024/03/25	0	0.00	2	74.50	72.50	-2	7,564	-0.03%
2024/03/22	0	0.00	2	74.50	74.30	-2	7,702	-0.03%
2024/03/20	2	71.50	0	0.00	71.30	2	7,734	0.03%
2024/03/19	1	72.00	0	0.00	73.50	1	7,738	0.01%
2024/03/18	3	74.03	2	75.00	73.50	1	7,671	0.01%
2024/03/15	2	72.70	52	72.38	72.00	-50	7,597	-0.66%
2024/03/14	0	0.00	0	70.00	70.10	0	7,621	0.00%
2024/03/13	3	71.50	3	70.70	70.10	0	7,614	0.00%
2024/03/11	0	74.00	4	73.15	73.70	-4	7,520	-0.05%
2024/03/08	0	0.00	1	69.80	70.00	-1	7,409	-0.01%
2024/03/07	0	0.00	3	71.68	70.00	-3	7,336	-0.04%
2024/03/06	0	72.00	0	0.00	72.00	0	7,252	0.00%
2024/03/05	5	70.99	2	72.00	72.10	3	7,192	0.04%
2024/03/04	53	71.88	10	72.60	71.50	43	7,034	0.61%
2024/03/01	19	78.41	4	77.38	73.80	15	6,829	0.22%
2024/02/29	0	0.00	102	76.20	76.40	-102	6,008	-1.70%	大賣/鉅額交易
2024/02/27	13	71.05	0	0.00	69.50	13	5,823	0.22%
2024/02/26	0	68.80	2	69.10	69.20	-2	5,608	-0.04%
2024/02/23	1	66.00	0	0.00	67.10	1	5,425	0.02%
2024/02/22	3	68.03	1	68.00	67.00	2	5,301	0.04%
2024/02/21	1	62.50	0	0.00	63.60	1	5,098	0.02%
2024/02/15	2	62.25	0	0.00	61.60	2	4,820	0.04%
2024/02/05	3	62.43	0	62.60	62.50	3	4,760	0.06%
2024/02/02	2	64.95	1	66.10	65.70	1	4,644	0.02%
2024/02/01	2	64.57	5	64.74	66.10	-3	4,505	-0.07%
2024/01/31	1	59.60	1	61.80	61.30	0	4,238	0.00%
2024/01/30	1	60.40	0	0.00	60.40	1	4,267	0.02%
2024/01/26	0	0.00	0	56.80	57.10	0	3,946	0.00%
2024/01/25	2	57.60	0	0.00	56.50	2	3,933	0.05%
2024/01/17	3	54.00	2	53.54	52.60	1	3,510	0.03%
2024/01/16	0.1	58.00	0	0.00	57.80	0.1	3,373	0.00%
2024/01/15	3	58.10	4.1	57.12	57.20	-1.1	3,233	-0.03%
2024/01/12	0	0.00	2	54.10	54.10	-2	2,992	-0.07%
2024/01/11	1	53.70	1	54.00	53.90	0	2,964	0.00%
2024/01/09	30	53.00	0	0.00	53.60	30	2,889	1.04%
2024/01/08	3	53.47	2	53.00	53.60	1	2,850	0.04%
2024/01/05	6	52.20	2	52.10	52.40	4	2,756	0.15%
2024/01/04	1	49.75	2	48.23	48.25	-1	2,645	-0.04%
2023/12/26	20	53.70	0	0.00	53.90	20	2,432	0.82%
2023/12/25	1	54.40	7	52.39	54.00	-6	2,324	-0.26%
2023/12/22	2	52.95	0	0.00	52.70	2	2,260	0.09%
2023/12/21	25	54.76	2	55.20	53.70	23	2,166	1.06%
2023/12/20	2	56.45	1	56.20	55.60	1	1,980	0.05%
2023/12/14	30	47.59	0.5	48.90	49.20	29.5	1,106	2.67%
2023/12/05	0	0.00	1	43.00	42.55	-1	928	-0.11%
2023/10/27	0	0.00	80	32.46	30.70	-80	954	-8.38%
2023/10/26	0	0.00	50	35.01	34.10	-50	945	-5.29%
2023/09/21	0	0.00	20	38.00	41.10	-20	1,302	-1.54%
2023/09/15	2	34.40	2	34.60	34.70	0	1,326	0.00%
2023/08/07	0	0.00	3	45.78	46.70	-3	2,219	-0.14%
2023/08/04	0	0.00	9	44.22	45.60	-9	2,299	-0.39%
2023/08/02	1	43.75	1	42.90	43.10	0	2,368	0.00%
2023/08/01	4	43.39	16	43.44	43.45	-12	2,595	-0.46%
2023/07/31	0	0.00	13	42.63	43.50	-13	2,655	-0.49%
2023/07/19	1	42.30	1	41.30	40.80	0	3,126	0.00%
2023/07/17	0	0.00	1	42.00	41.90	-1	3,116	-0.03%
2023/07/12	0	0.00	1	46.40	46.50	-1	3,173	-0.03%
2023/07/11	10	47.05	0	0.00	46.90	10	3,160	0.32%
2023/07/05	13	50.90	0	0.00	50.70	13	3,069	0.42%
2023/07/04	2	51.10	0	0.00	51.20	2	3,040	0.07%
2023/07/03	59	50.96	1	51.00	50.10	58	3,004	1.93%
2023/06/30	0	0.00	6	50.60	50.20	-6	2,955	-0.20%
2023/06/29	10	49.65	4	49.75	49.55	6	2,907	0.21%
2023/06/28	0	0.00	3	49.13	49.70	-3	2,844	-0.11%
2023/06/26	2	45.30	2	45.70	45.95	0	2,749	0.00%
2023/06/21	52	45.80	2	46.40	45.60	50	2,722	1.84%
2023/06/20	2	45.40	2	45.80	45.95	0	2,685	0.00%
2023/06/19	5	44.52	5	44.86	45.30	0	2,609	0.00%
2023/06/16	9	41.84	9	42.26	42.20	0	2,490	0.00%
2023/06/15	2	38.65	2	39.50	39.55	0	2,413	0.00%
2023/06/14	2	38.65	2	39.10	38.85	0	2,378	0.00%
2023/06/08	2	38.75	5	38.95	38.40	-3	2,250	-0.13%
2023/06/06	2	37.90	2	36.95	36.95	0	2,168	0.00%
2023/05/29	6	37.73	4	37.13	36.90	2	2,005	0.10%
2023/05/24	2	38.15	2	37.60	37.60	0	1,784	0.00%
2023/05/18	0	0.00	2	39.10	38.75	-2	1,685	-0.12%
2023/05/17	2	38.70	0	0.00	38.35	2	1,665	0.12%
2023/05/16	8	39.34	10	39.02	38.30	-2	1,632	-0.12%
2023/05/15	4	37.43	4	37.23	36.60	0	1,561	0.00%
2023/05/12	2	37.10	2.8	37.75	37.70	-0.8	1,518	-0.05%
2023/05/11	0	0.00	5	36.05	37.50	-5	1,444	-0.35%
2023/05/10	20	34.70	0	0.00	36.00	20	1,334	1.50%
2023/05/09	5	35.00	2	34.91	34.70	3	1,239	0.24%
2023/05/08	30	35.00	4	35.35	35.00	26	1,162	2.24%
2023/05/05	0	0.00	13	33.49	33.65	-13	937	-1.39%
2023/05/04	14	30.90	0	0.00	30.60	14	871	1.61%
2023/04/27	0	0.00	2	25.75	25.80	-2	506	-0.39%
2023/04/26	2	25.10	0	0.00	25.15	2	468	0.43%
2023/04/18	50	23.00	51	24.07	24.10	-1	304	-0.33%
2023/04/17	1	20.35	0	0.00	22.35	1	228	0.44%
2023/02/20	0	20.95	0	0.00	20.75	0	336	0.00%
2022/12/21	0	0.00	0.5	19.75	19.85	-0.5	377	-0.14%
2022/12/07	0	0.00	25	20.55	20.40	-25	335	-7.45%
2022/11/28	0	0.00	1	19.65	19.50	-1	380	-0.26%
2022/11/09	0	0.00	20	19.40	19.40	-20	622	-3.21%
2022/10/27	0	0.00	34	19.41	19.30	-34	632	-5.38%
2022/10/26	0	0.00	14	19.39	19.15	-14	634	-2.21%
2022/10/25	1	19.20	2	19.40	19.25	-1	638	-0.16%
2022/10/24	0	0.00	39	19.40	19.40	-39	640	-6.09%
2022/09/23	0	0.00	2	20.10	20.25	-2	838	-0.24%
2022/09/20	1	21.00	1	21.30	21.35	0	834	0.00%
2022/09/01	8	24.23	6	23.54	23.30	2	704	0.28%
2022/08/24	0	0.00	0.7	21.00	21.10	-0.7	528	-0.14%
2022/08/23	0	0.00	0.1	21.05	21.00	-0.1	527	-0.01%
2022/08/19	0	0.00	0.1	21.15	21.00	-0.1	520	-0.01%
2022/08/09	0	0.00	1	19.55	19.50	-1	502	-0.20%
2022/07/19	0	0.00	2.7	19.84	19.90	-2.7	368	-0.72%
2022/05/24	0	0.00	1	18.40	18.40	-1	233	-0.43%
2022/05/23	1	18.50	0	0.00	18.45	1	228	0.44%
2022/04/26	0	0.00	1	17.90	17.85	-1	191	-0.52%
2022/04/20	0.1	18.50	0	0.00	18.60	0.1	199	0.03%
2022/04/07	0	0.00	0.7	18.90	18.90	-0.7	285	-0.25%
2022/03/18	0	18.90	0	0.00	18.80	0	412	0.00%
2022/03/17	0	0.00	26	19.12	18.50	-26	410	-6.34%
2022/03/15	0.1	16.25	0	0.00	16.30	0.1	385	0.03%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/01/26	0	18.25	0	0.00	18.40	0	629	0.00%
2022/01/10	0	0.00	0.1	19.00	19.25	-0.1	852	-0.02%
2021/12/27	0	0.00	0	18.70	18.70	0	1,445	0.00%
2021/12/10	0	0.00	42	15.79	15.60	-42	1,673	-2.51%
2021/12/01	0	0.00	2	16.05	16.10	-2	1,828	-0.11%
2021/11/26	0	0.00	2	16.75	16.50	-2	2,080	-0.10%
2021/11/19	4	17.33	3	17.40	17.45	1	2,435	0.04%
2021/11/18	0	0.00	6	17.38	17.15	-6	2,439	-0.25%
2021/11/09	5	17.50	0	0.00	17.40	5	2,443	0.20%
2021/11/04	3	17.65	0	0.00	17.70	3	2,442	0.12%
2021/11/03	10	17.60	0	0.00	17.50	10	2,448	0.41%
2021/11/02	10	18.30	0	0.00	18.00	10	2,436	0.41%
2021/11/01	6	17.95	26	18.75	18.40	-20	2,424	-0.82%
2021/10/28	8	17.89	0	0.00	18.05	8	2,415	0.33%
2021/10/26	5	18.40	1	18.00	18.00	4	2,415	0.17%
2021/10/21	5	18.60	0	0.00	18.55	5	2,413	0.21%
2021/10/20	5	18.65	0	0.00	18.95	5	2,401	0.21%
2021/10/19	0	0.00	4	19.00	19.00	-4	2,384	-0.17%
2021/10/18	5	19.00	0	0.00	19.10	5	2,379	0.21%
2021/10/14	0	0.00	25	18.65	18.45	-25	2,371	-1.05%
2021/10/08	0	0.00	2	17.85	17.85	-2	2,401	-0.08%
2021/10/07	1	17.60	4	17.43	18.00	-3	2,390	-0.13%
2021/10/06	1	16.75	5	17.02	17.00	-4	2,365	-0.17%
2021/10/05	0	0.00	2	16.10	16.65	-2	2,357	-0.08%
2021/10/01	6	16.32	9	16.92	16.35	-3	2,377	-0.13%
2021/09/30	12	16.21	14	17.08	17.25	-2	2,426	-0.08%
2021/09/27	17	16.92	0	0.00	16.65	17	2,340	0.73%
2021/09/24	51	18.69	5	19.73	18.45	46	2,248	2.05%
2021/09/23	19.1	19.68	21	19.70	20.45	-1.9	2,109	-0.09%
2021/09/22	8	18.84	2	18.50	19.35	6	1,940	0.31%
2021/09/17	14	18.95	0	0.00	19.10	14	1,829	0.77%
2021/09/08	0	0.00	10	17.24	17.30	-10	1,670	-0.60%
2021/09/07	2	17.80	10	17.73	17.65	-8	1,644	-0.49%
2021/09/03	0	0.00	3	18.00	17.90	-3	1,554	-0.19%
2021/09/02	0	0.00	8	17.77	17.95	-8	1,518	-0.53%
2021/08/30	0	0.00	5	16.85	16.85	-5	1,267	-0.39%
2021/08/26	1	15.10	3	15.97	16.15	-2	1,152	-0.17%
2021/08/25	0	0.00	10	15.34	15.50	-10	1,065	-0.94%
2021/08/24	0	0.00	1	13.85	14.10	-1	980	-0.10%
2021/08/10	0	0.00	2	13.40	13.45	-2	1,092	-0.18%
2021/08/02	0	0.00	0	14.00	14.10	0	1,225	0.00%
2021/07/30	2	14.15	0	0.00	14.10	2	1,245	0.16%
2021/07/22	0	0.00	5	14.35	14.30	-5	1,437	-0.35%
2021/07/19	0	0.00	3	15.18	14.75	-3	1,621	-0.19%
2021/07/14	0	0.00	2	13.15	13.00	-2	1,790	-0.11%
2021/07/07	3	14.85	3	15.10	14.65	0	2,151	0.00%
2021/07/06	0	0.00	5	13.92	14.15	-5	2,101	-0.24%
2021/07/05	0	0.00	2	12.90	12.90	-2	2,084	-0.10%
2021/07/02	0	0.00	2	11.85	11.75	-2	2,149	-0.09%
2021/07/01	0	0.00	5	12.05	12.00	-5	2,237	-0.22%
2021/06/30	0	0.00	11	12.50	12.20	-11	2,307	-0.48%
2021/06/28	4	12.60	2	12.60	12.55	2	2,618	0.08%
2021/06/24	0	0.00	4	12.60	12.60	-4	2,808	-0.14%
2021/06/22	3	12.80	0	0.00	12.70	3	2,976	0.10%
2021/06/18	2	13.00	0	0.00	12.90	2	3,097	0.06%
2021/06/16	0	0.00	1	12.95	12.75	-1	3,181	-0.03%
2021/06/07	5	13.00	0	0.00	12.85	5	4,164	0.12%
2021/05/28	0	0.00	1	13.30	13.30	-1	4,409	-0.02%
2021/05/26	1	13.40	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	4	13.75	13.75	-4	4,601	-0.09%
2021/05/21	0	0.00	2	12.25	12.35	-2	4,687	-0.04%
2021/05/17	0	0.00	1	11.15	10.75	-1	4,702	-0.02%
2021/05/14	0	0.00	3	12.60	11.90	-3	4,685	-0.06%
2021/05/13	0	0.00	2	12.15	12.20	-2	4,669	-0.04%
2021/05/12	5.7	11.65	0	0.00	12.70	5.7	4,659	0.12%
2021/05/11	0	0.00	10	12.50	12.75	-10	4,629	-0.22%
2021/05/10	0	0.00	3	14.35	13.85	-3	4,602	-0.07%
2021/05/07	1	13.90	12	13.94	14.15	-11	4,594	-0.24%
2021/05/06	0	0.00	4	13.76	13.35	-4	4,572	-0.09%
2021/05/05	0	0.00	4	13.83	13.45	-4	4,561	-0.09%
2021/05/04	9	13.14	8	13.35	13.40	1	4,548	0.02%
2021/05/03	41	14.72	39	14.73	14.45	2	4,510	0.04%
2021/04/29	34	14.20	1	14.50	14.20	33	4,472	0.74%
2021/04/28	51	14.89	43	14.65	14.85	8	4,451	0.18%
2021/04/27	43	12.70	4	15.04	15.45	39	4,384	0.89%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	22	15.63	0	0.00	15.60	22	4,276	0.51%
2021/04/22	68	17.45	0	0.00	17.30	68	4,226	1.61%
2021/04/21	32	19.19	0.1	19.20	19.20	31.9	4,094	0.78%
2021/04/20	2	19.70	0	0.00	19.65	2	4,068	0.05%
2021/04/19	0	0.00	5	19.95	20.00	-5	4,047	-0.12%
2021/04/16	71	19.30	1	19.50	19.25	70	4,000	1.75%
2021/04/15	1	19.95	0	0.00	19.50	1	4,005	0.02%
2021/04/14	0.1	20.10	0	0.00	20.15	0.1	3,990	0.00%
2021/04/13	0	0.00	5	18.82	19.80	-5	3,970	-0.13%
2021/04/12	1	18.00	1	18.40	18.05	0	3,919	0.00%
2021/04/09	1	17.70	22	17.84	17.95	-21	3,896	-0.54%
2021/04/08	14	17.33	1	17.40	17.10	13	3,868	0.34%
2021/04/07	8	17.64	1	17.85	17.95	7	3,801	0.18%
2021/04/06	2	18.33	2	18.85	18.55	0	3,748	0.00%
2021/04/01	4	18.53	0	0.00	18.80	4	3,754	0.11%
2021/03/31	0	0.00	5	17.73	18.15	-5	3,609	-0.14%
2021/03/30	2	16.10	0	0.00	16.50	2	3,484	0.06%
2021/03/29	0	0.00	5	17.02	16.70	-5	3,482	-0.14%
2021/03/26	0	0.00	1	15.80	16.50	-1	3,410	-0.03%
2021/03/25	1	15.10	6	15.69	15.25	-5	3,380	-0.15%
2021/03/24	2	13.15	19	14.37	14.50	-17	3,338	-0.51%
2021/03/23	14	13.11	1	13.80	13.20	13	3,259	0.40%
2021/03/22	6	13.03	0	0.00	13.25	6	3,261	0.18%
2021/03/18	2	12.65	1	12.65	13.30	1	3,317	0.03%
2021/03/17	3	13.30	0	0.00	13.15	3	3,256	0.09%
2021/03/16	6	14.52	1	14.45	14.55	5	3,190	0.16%
2021/03/15	3	13.40	0	0.00	13.50	3	2,944	0.10%
2021/03/12	0	0.00	63	12.30	12.30	-63	2,890	-2.18%
2021/03/11	1	10.75	4	11.15	11.20	-3	2,737	-0.11%
2021/03/10	0	0.00	5	10.14	10.20	-5	2,737	-0.18%
2021/03/09	0	0.00	10	9.14	9.31	-10	2,597	-0.38%
2021/03/08	0	0.00	3	9.40	9.13	-3	2,577	-0.12%
2021/02/26	0	0.00	2	9.20	9.18	-2	2,495	-0.08%
2021/02/25	0	0.00	2	9.10	9.48	-2	2,461	-0.08%
2021/02/24	2	8.68	8	8.83	9.24	-6	2,314	-0.26%
2021/02/22	0	0.00	1	8.40	8.35	-1	2,215	-0.05%
2021/02/18	0	8.35	0	0.00	8.39	0	2,279	0.00%
2021/02/05	2	7.94	0	0.00	8.28	2	2,247	0.09%
2021/01/28	4	7.92	0	0.00	7.93	4	2,313	0.17%
2021/01/26	2	8.00	0	0.00	8.00	2	2,337	0.09%
2021/01/25	0	0.00	1	7.91	8.04	-1	2,363	-0.04%
2021/01/22	3	7.94	0	0.00	7.96	3	2,417	0.12%
2021/01/21	8	7.98	0	0.00	7.92	8	2,492	0.32%
2021/01/20	5	8.00	0	0.00	7.99	5	2,554	0.20%
2021/01/14	1	8.50	0	0.00	8.45	1	2,907	0.03%
2021/01/07	0	0.00	1	9.36	9.28	-1	2,803	-0.04%
2021/01/06	11	9.10	10	9.24	9.40	1	2,778	0.04%
2020/12/28	0	0.00	6	8.68	8.94	-6	2,592	-0.23%
2020/12/25	3	8.55	0	0.00	8.59	3	2,528	0.12%
2020/12/23	4	8.15	0	0.00	8.21	4	2,515	0.16%
2020/12/22	2	8.57	0	0.00	8.34	2	2,565	0.08%
2020/12/21	3	8.52	5	8.58	8.52	-2	2,651	-0.08%
2020/12/18	1	8.27	0	0.00	8.50	1	2,667	0.04%
2020/12/17	1	8.29	0	0.00	8.31	1	2,651	0.04%
2020/12/15	5	8.26	10	8.49	8.26	-5	2,647	-0.19%
2020/12/14	23	8.41	0	0.00	8.57	23	2,580	0.89%
2020/12/10	0	0.00	10	8.08	8.05	-10	2,473	-0.40%
2020/12/09	20	7.89	2	7.87	7.86	18	2,415	0.75%
2020/12/08	20	7.68	0	0.00	7.65	20	2,382	0.84%
2020/12/07	0	0.00	13	7.76	8.22	-13	2,315	-0.56%
2020/12/04	0	0.00	3	7.44	7.56	-3	2,173	-0.14%
2020/11/30	1	6.90	0	0.00	6.89	1	2,108	0.05%
2020/11/25	0	0.00	135	6.85	6.76	-135	2,095	-6.44%	大賣/鉅額交易
2020/11/18	0	0.00	6	7.16	6.88	-6	2,042	-0.29%
2020/11/16	10	6.35	0	0.00	6.27	10	1,954	0.51%
2020/11/06	0	0.00	5	6.86	6.86	-5	1,966	-0.25%
2020/11/05	0	0.00	10	6.96	7.00	-10	1,946	-0.51%
2020/11/02	0	0.00	1	6.80	6.64	-1	1,869	-0.05%
2020/10/30	0	0.00	2	7.14	6.88	-2	1,836	-0.11%
2020/10/27	0	0.00	3	7.24	7.00	-3	1,612	-0.19%
2020/10/26	0	0.00	7	6.96	6.96	-7	1,441	-0.49%
2020/10/23	1	6.05	5	6.32	6.33	-4	1,319	-0.30%
2020/10/14	1	5.46	0	0.00	5.46	1	1,131	0.09%
2020/09/29	54	6.01	0	0.00	6.00	54	967	5.58%
2020/09/25	1	6.00	3	5.79	5.74	-2	918	-0.22%
2020/09/24	0	0.00	2	6.30	6.31	-2	817	-0.24%
2020/09/23	7	5.57	2	5.32	5.74	5	655	0.76%
2020/09/22	0	0.00	2	5.14	5.22	-2	592	-0.34%
2020/09/21	2	5.29	0	0.00	5.29	2	557	0.36%
2020/09/15	1	4.80	0	0.00	4.77	1	484	0.21%
2020/09/14	1	4.77	0	0.00	4.78	1	485	0.21%
2020/09/11	2	4.74	0	0.00	4.75	2	484	0.41%
2020/09/10	2	4.86	0	0.00	4.85	2	473	0.42%
2020/09/09	0	0.00	1	4.90	4.90	-1	469	-0.21%
2020/09/08	0	0.00	1	4.89	4.90	-1	463	-0.22%
2020/09/04	0	0.00	7	4.68	4.79	-7	434	-1.61%
2020/08/25	0	0.00	6	4.39	4.40	-6	424	-1.41%
2020/08/20	0	0.00	2	4.35	4.27	-2	416	-0.48%
2020/08/19	2	4.73	0	0.00	4.57	2	412	0.49%
2020/08/18	2	4.69	0	0.00	4.65	2	392	0.51%
2020/07/31	0	0.00	5	3.97	4.00	-5	307	-1.62%
2020/07/22	6	4.17	0	0.00	4.19	6	305	1.96%
2020/07/17	0	0.00	15	4.26	4.24	-15	295	-5.07%
2020/07/16	0	0.00	45	4.27	4.27	-45	296	-15.19%
2020/06/16	0	0.00	0.4	4.12	4.12	-0.4	259	-0.17%
2020/06/15	0	0.00	0	4.09	4.09	0	265	0.00%
2020/06/05	58	4.51	0	0.00	4.51	58	276	20.95%
2020/06/04	142	4.21	0	0.00	4.23	142	252	56.32%	大買/鉅額交易
2020/03/16	0	0.00	4	3.36	3.40	-4	274	-1.46%
2020/03/12	0	0.00	8	3.70	3.78	-8	276	-2.90%
2020/03/10	0	0.00	10	3.85	3.96	-10	273	-3.66%
2020/02/11	0	0.00	3	4.16	4.16	-3	302	-0.99%
2019/12/03	1	4.04	0	0.00	4.03	1	266	0.38%
2019/09/24	1	4.65	1	4.62	4.64	0	191	0.00%
2019/07/01	0	0.00	1	4.56	4.55	-1	388	-0.26%
2019/06/03	1	4.48	0	0.00	4.52	1	596	0.17%
2019/05/02	0	0.00	1	4.97	4.97	-1	950	-0.11%
2019/04/03	0	0.00	32	4.92	4.96	-32	1,887	-1.70%
2019/04/02	0	0.00	1	4.79	4.94	-1	2,006	-0.05%
2019/04/01	1	4.90	0	0.00	4.87	1	2,335	0.04%
2019/03/29	2	5.04	0	0.00	5.00	2	2,532	0.08%
2019/03/04	0	0.00	1	5.85	5.87	-1	2,893	-0.03%
2019/02/22	8	5.67	1	5.71	5.64	7	2,809	0.25%
2019/02/21	2	5.41	1	5.39	5.61	1	2,780	0.04%
2019/02/13	0	0.00	3	5.22	5.19	-3	2,682	-0.11%
2019/02/11	0	0.00	1	4.91	4.94	-1	2,625	-0.04%
2019/01/25	0	0.00	3	4.97	4.93	-3	2,587	-0.12%
2019/01/24	0	0.00	10	5.00	4.93	-10	2,577	-0.39%
2019/01/21	3	4.84	0	0.00	5.02	3	2,494	0.12%
2019/01/04	0	0.00	3	4.38	4.51	-3	2,134	-0.14%
2019/01/02	0	0.00	1	5.00	4.92	-1	2,012	-0.05%
2018/12/27	0	0.00	1	4.73	4.79	-1	1,871	-0.05%
2018/12/26	1	4.64	0	0.00	4.82	1	1,723	0.06%
2018/12/20	3	3.64	0	0.00	3.57	3	729	0.41%
2018/12/03	0	0.00	1	5.34	5.37	-1	274	-0.36%
2018/11/01	1	5.15	0	0.00	5.15	1	325	0.31%
2018/10/18	0	0.00	20	5.21	5.29	-20	545	-3.67%
2018/10/01	1	5.69	0	0.00	5.72	1	796	0.13%
2018/09/03	1	6.04	0	0.00	6.02	1	1,604	0.06%
2018/08/01	1	6.71	0	0.00	6.69	1	2,051	0.05%
2018/07/16	10	6.95	0	0.00	6.92	10	1,885	0.53%
2018/07/13	0	0.00	4	7.01	7.03	-4	1,918	-0.21%
2018/07/04	1	6.77	0	0.00	6.74	1	1,893	0.05%
2018/07/03	0	0.00	1	7.00	6.70	-1	1,883	-0.05%
2018/06/26	10	7.20	0	0.00	6.96	10	1,635	0.61%
2018/06/25	2	7.25	2	7.32	7.14	0	1,563	0.00%
2018/06/22	21	7.30	21	7.13	7.05	0	1,412	0.00%
2018/06/05	0	0.00	10	6.58	6.60	-10	1,092	-0.92%
2018/06/04	5	6.74	2	6.67	6.65	3	1,076	0.28%
2018/06/01	13	6.41	0	0.00	6.58	13	1,037	1.25%
2018/05/30	0	0.00	1	6.19	6.20	-1	968	-0.10%
2018/05/23	0	0.00	1	6.09	6.07	-1	867	-0.12%
2018/05/02	1	6.02	0	0.00	6.01	1	712	0.14%
2018/04/26	0	0.00	6	6.18	6.00	-6	747	-0.80%
2018/04/25	0	0.00	1	6.26	6.21	-1	747	-0.13%
2018/04/24	0	0.00	20	6.12	6.22	-20	763	-2.62%
2018/04/23	2	6.42	0	0.00	6.31	2	768	0.26%
2018/04/20	4	6.64	0	0.00	6.58	4	804	0.50%
2018/04/18	20	6.73	0	0.00	6.78	20	742	2.69%
2018/04/17	0	0.00	4	6.57	6.60	-4	722	-0.55%
2018/04/16	2	6.47	0	0.00	6.43	2	674	0.30%
2018/04/03	0	0.00	1	6.13	6.20	-1	591	-0.17%
2018/04/02	0	0.00	1	6.27	6.23	-1	586	-0.17%
2018/03/23	1	6.11	0	0.00	6.04	1	545	0.18%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/01/19	10	6.30	0	0.00	6.33	10	508	1.97%
2018/01/17	11	6.68	0	0.00	6.55	11	487	2.26%