華東 (8110)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.25
漲跌
▼0.50
漲幅
-2.53%
成交量
9,857張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	46	18.88	0	0.00	19.25	46	7,944	0.58%
2024/05/22	93	20.14	3	20.25	19.75	90	7,942	1.13%
2024/05/21	22	19.74	45.2	20.06	20.25	-23.2	7,760	-0.30%
2024/05/17	4	18.48	0	0.00	18.50	4	8,172	0.05%
2024/05/16	12	19.18	23	19.12	18.95	-11	8,659	-0.13%
2024/05/15	0	0.00	14	18.49	18.85	-14	8,557	-0.16%
2024/05/14	4	17.63	1	17.70	17.55	3	8,390	0.04%
2024/05/13	4	17.66	0	0.00	17.65	4	8,390	0.05%
2024/05/10	1	18.00	0	0.00	17.95	1	8,403	0.01%
2024/05/09	1	18.05	0	0.00	18.00	1	8,420	0.01%
2024/05/08	3	18.13	0	0.00	18.25	3	8,469	0.04%
2024/05/06	1	18.20	5	18.60	18.10	-4	8,599	-0.05%
2024/05/03	6	18.59	16	18.52	18.30	-10	8,917	-0.11%
2024/05/02	1	18.65	7	18.16	18.70	-6	9,314	-0.06%
2024/04/30	1	18.25	0	0.00	17.95	1	9,346	0.01%
2024/04/29	16	18.53	6	18.55	18.30	10	9,328	0.11%
2024/04/26	0	0.00	3	18.67	18.55	-3	9,030	-0.03%
2024/04/24	0	0.00	2	18.20	18.45	-2	8,856	-0.02%
2024/04/23	0	0.00	5	17.15	17.00	-5	8,723	-0.06%
2024/04/22	1	17.00	0	0.00	16.90	1	8,719	0.01%
2024/04/19	3	18.10	0	0.00	17.55	3	8,684	0.03%
2024/04/18	14	18.16	12.1	18.34	18.05	1.9	8,563	0.02%
2024/04/17	13	18.86	10	18.75	18.80	3	8,462	0.04%
2024/04/16	0	0.00	0.1	18.70	18.65	-0.1	8,293	0.00%
2024/04/15	4	18.85	26	18.89	18.75	-22	8,065	-0.27%
2024/04/12	0	0.00	10.2	18.41	18.50	-10.2	7,796	-0.13%
2024/04/11	4	18.00	9	18.25	18.00	-5	7,622	-0.07%
2024/04/10	8	18.04	4	18.13	18.00	4	7,554	0.05%
2024/04/09	0	0.00	5	17.90	17.90	-5	7,526	-0.07%
2024/04/08	0	0.00	1	17.60	17.75	-1	7,483	-0.01%
2024/04/01	0	0.00	2	17.75	17.65	-2	7,452	-0.03%
2024/03/29	12	18.17	13	18.15	17.90	-1	7,416	-0.01%
2024/03/28	0	0.00	12	18.12	17.85	-12	7,179	-0.17%
2024/03/27	2	17.30	0	0.00	17.25	2	7,086	0.03%
2024/03/26	8	17.89	10	17.55	17.55	-2	7,331	-0.03%
2024/03/25	3	17.75	0	0.00	17.65	3	7,234	0.04%
2024/03/22	1	17.50	7	17.79	17.55	-6	7,183	-0.08%
2024/03/21	13	17.34	32	17.12	17.40	-19	6,880	-0.28%
2024/03/19	5	16.50	6	16.35	16.40	-1	6,941	-0.01%
2024/03/15	5	16.40	12	16.08	16.05	-7	6,946	-0.10%
2024/03/14	7	16.54	0	0.00	16.45	7	6,937	0.10%
2024/03/13	7	16.91	6	16.90	16.90	1	6,915	0.01%
2024/03/12	12	17.21	8	17.28	17.40	4	6,880	0.06%
2024/03/11	10	16.80	15	16.66	16.60	-5	6,794	-0.07%
2024/03/08	38	17.40	34	16.76	16.65	4	6,789	0.06%
2024/03/07	8	18.05	12	17.42	16.95	-4	6,702	-0.06%
2024/03/06	7	17.45	2	17.20	17.60	5	6,422	0.08%
2024/03/05	4	16.93	3	16.85	17.05	1	6,350	0.02%
2024/03/04	11	16.84	0	0.00	16.70	11	6,379	0.17%
2024/03/01	18	16.86	3	16.85	16.70	15	6,345	0.24%
2024/02/29	11	16.81	0	0.00	16.75	11	6,349	0.17%
2024/02/27	5	16.90	11	16.90	16.35	-6	6,301	-0.10%
2024/02/26	16	17.03	5.1	17.05	16.90	10.9	6,255	0.18%
2024/02/23	5	17.19	0	0.00	17.00	5	6,261	0.08%
2024/02/22	6	17.84	12	17.80	17.60	-6	6,157	-0.10%
2024/02/21	21	17.61	16	17.47	17.50	5	5,969	0.08%
2024/02/20	33	18.22	18	18.21	17.40	15	5,761	0.26%
2024/02/19	13	17.20	21	17.27	17.55	-8	5,046	-0.16%
2024/02/16	5	15.85	4	16.03	16.20	1	4,723	0.02%
2024/02/15	6	15.25	0	0.00	15.40	6	4,669	0.13%
2024/02/02	5	15.45	5	15.35	15.35	0	4,746	0.00%
2024/02/01	1	15.70	0	0.00	15.45	1	4,743	0.02%
2024/01/30	3	15.90	10	15.95	16.05	-7	5,057	-0.14%
2024/01/29	1	16.40	1	16.50	16.20	0	5,165	0.00%
2024/01/26	1	16.85	2	16.43	16.20	-1	5,147	-0.02%
2024/01/25	20	15.90	55	16.31	16.20	-35	4,967	-0.70%
2024/01/24	0	0.00	18	15.53	15.50	-18	4,668	-0.39%
2024/01/23	11	14.69	4	14.75	14.90	7	4,690	0.15%
2024/01/22	2	14.45	0	0.00	14.45	2	4,821	0.04%
2024/01/19	0	0.00	1	14.35	14.30	-1	5,049	-0.02%
2024/01/18	9	14.15	1	14.35	14.15	8	5,444	0.15%
2024/01/17	5	14.18	0	0.00	14.05	5	6,333	0.08%
2024/01/15	6	14.27	1	14.35	14.50	5	7,024	0.07%
2024/01/11	0	0.00	2	14.30	14.25	-2	7,000	-0.03%
2024/01/10	2	14.05	0	0.00	14.00	2	6,986	0.03%
2024/01/08	1	14.25	0	0.00	14.25	1	6,943	0.01%
2023/12/29	11	15.52	1	15.30	15.25	10	6,777	0.15%
2023/12/28	1	15.15	1	15.40	15.45	0	6,746	0.00%
2023/12/27	9	15.61	0	0.00	15.30	9	6,697	0.13%
2023/12/26	2	15.55	0	0.00	15.40	2	6,619	0.03%
2023/12/22	18	15.85	2	15.75	15.55	16	6,591	0.24%
2023/12/21	264	15.55	252	15.87	15.70	12	6,456	0.19%	大買/大賣/
2023/12/20	0	0.00	1	15.15	15.20	-1	6,158	-0.02%
2023/12/19	1	14.85	0	0.00	14.90	1	6,143	0.02%
2023/12/15	1	15.40	0	0.00	15.40	1	6,079	0.02%
2023/12/14	1	15.50	1	15.35	15.40	0	5,992	0.00%
2023/12/13	1	15.10	0	0.00	15.00	1	5,797	0.02%
2023/12/11	0	0.00	1	15.05	15.05	-1	5,773	-0.02%
2023/12/08	1	14.85	0	0.00	14.75	1	5,761	0.02%
2023/12/07	0	0.00	20	14.80	14.80	-20	5,759	-0.35%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/01	0	0.00	0.5	15.50	15.45	-0.5	5,822	-0.01%
2023/11/29	0	15.30	20	15.38	15.30	-20	5,902	-0.34%
2023/11/24	0	0.00	36	15.18	15.20	-36	5,775	-0.62%
2023/11/22	0	0.00	1	15.50	15.50	-1	5,717	-0.02%
2023/11/21	1	15.50	1	15.45	15.30	0	5,648	0.00%
2023/11/17	1	15.20	0	0.00	15.35	1	5,560	0.02%
2023/11/16	3	15.20	0	0.00	15.35	3	5,516	0.05%
2023/11/15	13	15.45	6	15.59	15.35	7	5,464	0.13%
2023/11/13	0	0.00	8	15.11	15.30	-8	5,182	-0.15%
2023/11/10	6	14.83	7	14.80	14.90	-1	5,079	-0.02%
2023/11/09	3	14.95	0	0.00	14.95	3	5,048	0.06%
2023/11/07	29	15.17	10	15.20	15.10	19	4,872	0.39%
2023/11/06	10	15.00	10	15.00	15.20	0	4,592	0.00%
2023/11/03	2	14.80	0	0.00	14.75	2	4,417	0.05%
2023/11/02	7	15.00	0	0.00	14.95	7	4,321	0.16%
2023/11/01	72	14.61	58	14.75	14.70	14	4,137	0.34%
2023/10/31	18	14.99	0	0.00	14.90	18	3,995	0.45%
2023/10/30	14	15.70	2	16.28	15.50	12	3,797	0.32%
2023/10/27	8	16.09	10	16.15	16.15	-2	3,591	-0.06%
2023/10/26	22	16.21	13	16.20	16.25	9	3,414	0.26%
2023/10/25	11	16.52	76.6	16.49	16.75	-65.6	3,051	-2.15%
2023/10/24	0	0.00	2	16.35	16.35	-2	2,186	-0.09%
2023/10/18	1	13.10	0	0.00	13.10	1	1,449	0.07%
2023/10/17	2	13.45	0	0.00	13.30	2	1,447	0.14%
2023/10/02	5	13.55	0	0.00	13.60	5	1,559	0.32%
2023/09/26	5	13.60	0	0.00	13.55	5	1,715	0.29%
2023/09/25	1	13.90	0	0.00	13.80	1	1,770	0.06%
2023/09/20	0	0.00	2	14.25	14.10	-2	1,896	-0.11%
2023/09/18	2	14.73	3	14.73	14.70	-1	1,897	-0.05%
2023/09/12	4	14.70	3	14.90	14.75	1	1,947	0.05%
2023/09/08	0	0.00	3	14.87	14.75	-3	1,938	-0.15%
2023/09/07	0	0.00	1	15.10	15.15	-1	1,912	-0.05%
2023/09/06	2	15.00	0	0.00	15.10	2	1,879	0.11%
2023/09/05	0	0.00	1	14.95	14.90	-1	1,775	-0.06%
2023/09/04	16	14.53	2	14.50	14.50	14	1,692	0.83%
2023/09/01	10	14.05	1	13.90	14.10	9	1,559	0.58%
2023/08/31	0	0.00	1	13.45	13.50	-1	1,536	-0.07%
2023/08/30	2	13.45	0	0.00	13.40	2	1,554	0.13%
2023/08/25	15	13.52	0	0.00	13.55	15	1,620	0.93%
2023/08/18	3	13.42	0	0.00	13.30	3	1,632	0.18%
2023/08/14	2	13.00	0	0.00	13.05	2	1,646	0.12%
2023/08/07	10	14.05	0	0.00	14.00	10	1,597	0.63%
2023/07/31	0	0.00	1	14.65	14.60	-1	1,571	-0.06%
2023/07/28	0	0.00	2	14.35	14.35	-2	1,504	-0.13%
2023/07/27	1	14.15	2	13.90	14.00	-1	1,465	-0.07%
2023/07/24	1	13.40	0	0.00	13.45	1	1,468	0.07%
2023/07/19	2	13.93	1	13.80	13.75	1	1,463	0.07%
2023/07/17	0	0.00	2	13.65	14.05	-2	1,477	-0.14%
2023/07/14	1	14.05	0	0.00	13.85	1	1,474	0.07%
2023/07/13	0	0.00	0.1	14.10	13.95	-0.1	1,481	-0.01%
2023/07/10	10	14.30	0	0.00	14.10	10	1,856	0.54%
2023/07/06	15	14.70	0	0.00	14.55	15	1,968	0.76%
2023/07/05	5	14.88	0	0.00	14.75	5	1,949	0.26%
2023/07/04	1	14.95	0	0.00	15.15	1	1,896	0.05%
2023/06/30	0	0.00	1	14.30	14.35	-1	1,862	-0.05%
2023/06/29	0	0.00	1	14.20	14.30	-1	1,926	-0.05%
2023/06/20	0	0.00	2	14.20	14.10	-2	1,822	-0.11%
2023/06/19	0	0.00	10	14.05	14.10	-10	1,806	-0.55%
2023/06/16	0	0.00	1	13.95	14.05	-1	1,792	-0.06%
2023/06/14	0	0.00	1	13.80	13.65	-1	1,752	-0.06%
2023/06/13	0	0.00	1	13.65	13.60	-1	1,763	-0.06%
2023/06/07	1.1	13.95	0	0.00	14.00	1.1	1,777	0.06%
2023/05/26	0	0.00	6	13.21	13.20	-6	1,934	-0.31%
2023/05/18	1.1	13.24	0	0.00	13.20	1.1	1,965	0.06%
2023/05/15	0	12.65	0	0.00	12.75	0	1,953	0.00%
2023/05/09	5	12.95	0	0.00	12.90	5	1,969	0.25%
2023/05/03	10	13.30	0	0.00	13.30	10	1,995	0.50%
2023/05/02	0	0.00	1	13.40	13.45	-1	2,018	-0.05%
2023/04/28	1	13.55	0	0.00	13.50	1	2,041	0.05%
2023/04/27	2	13.50	0	0.00	13.40	2	2,038	0.10%
2023/04/21	0	0.00	2	13.53	13.35	-2	2,011	-0.10%
2023/04/20	3	13.75	0	0.00	13.70	3	1,984	0.15%
2023/04/18	1	14.05	0	0.00	13.90	1	1,939	0.05%
2023/04/17	0.1	13.80	0	0.00	14.00	0.1	1,921	0.01%
2023/04/14	1.2	14.33	1	14.40	14.15	0.2	1,890	0.01%
2023/04/13	0.2	14.55	20	14.56	14.15	-19.9	1,785	-1.11%
2023/04/11	6	13.92	1	14.05	14.10	5	1,476	0.34%
2023/04/10	0	0.00	2	13.40	13.45	-2	1,358	-0.15%
2023/04/07	1	13.70	1	13.70	13.55	0	1,347	0.00%
2023/04/06	25	13.90	0	0.00	13.65	25	1,333	1.87%
2023/03/31	2	13.70	1	14.00	13.75	1	1,295	0.08%
2023/03/30	2	13.48	0	0.00	13.55	2	1,196	0.17%
2023/03/24	3	13.02	0	0.00	13.25	3	1,081	0.28%
2023/03/23	1	12.95	0	0.00	13.00	1	1,064	0.09%
2023/03/22	2	13.00	0	0.00	13.00	2	1,063	0.19%
2023/03/21	2	13.05	0	0.00	13.00	2	1,061	0.19%
2023/03/14	1	13.00	0	0.00	12.95	1	1,055	0.09%
2023/03/13	5	13.15	0	0.00	13.20	5	1,049	0.48%
2023/03/08	1	14.00	1	14.00	14.10	0	1,032	0.00%
2023/03/07	0	0.00	1	13.80	13.80	-1	991	-0.10%
2023/03/03	0	0.00	1	13.35	13.35	-1	904	-0.11%
2023/03/01	2	12.60	0	0.00	12.60	2	798	0.25%
2023/02/20	2	13.00	0	0.00	12.95	2	805	0.25%
2023/02/17	0	0.00	4	12.80	12.85	-4	816	-0.49%
2023/02/09	0	0.00	2	12.65	12.55	-2	824	-0.24%
2023/01/31	0	0.00	1	12.10	12.05	-1	794	-0.13%
2023/01/30	0	0.00	0.2	12.10	11.85	-0.2	771	-0.03%
2023/01/17	0	0.00	5	11.80	12.00	-5	742	-0.67%
2023/01/16	2	11.80	1.1	11.85	11.85	0.9	729	0.12%
2023/01/10	0	0.00	1	11.70	11.65	-1	717	-0.14%
2023/01/09	2	11.65	0	0.00	11.70	2	721	0.28%
2023/01/03	0	0.00	0.1	11.70	11.35	-0.1	758	-0.01%
2022/12/28	1	11.45	0	0.00	11.45	1	779	0.13%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/14	0	0.00	1	12.60	12.50	-1	822	-0.12%
2022/12/13	1	12.35	0	0.00	12.35	1	820	0.12%
2022/11/30	0	0.00	0.1	13.00	12.90	-0.1	794	-0.02%
2022/11/04	0	0.00	0.1	11.90	11.95	-0.1	783	-0.01%
2022/11/02	0	0.00	72.2	11.70	11.70	-72.2	761	-9.48%
2022/10/31	0	0.00	0.1	10.85	10.80	-0.1	729	-0.01%
2022/10/28	22	10.75	0	0.00	10.70	22	735	2.99%
2022/10/26	0	0.00	1	10.70	10.70	-1	740	-0.14%
2022/10/24	0	0.00	0.1	11.30	10.80	-0.1	744	-0.01%
2022/10/14	0	0.00	0.1	11.30	11.05	-0.1	756	-0.01%
2022/10/13	0.1	10.80	0	0.00	10.50	0.1	762	0.01%
2022/10/11	30	11.40	0	0.00	11.35	30	741	4.05%
2022/10/04	20	11.60	0	0.00	11.80	20	730	2.74%
2022/09/28	3	11.80	3	11.55	11.45	0	733	0.00%
2022/09/27	0	0.00	0	12.60	11.90	0	734	0.00%
2022/09/26	0	0.00	0	12.00	11.80	0	738	0.00%
2022/09/23	2	12.55	0	0.00	12.45	2	751	0.27%
2022/09/01	2	13.20	0	0.00	13.20	2	861	0.23%
2022/08/26	0	0.00	0.1	13.85	13.65	-0.1	842	-0.01%
2022/08/18	0	0.00	0	13.25	13.05	0	844	0.00%
2022/08/15	1	12.95	0	0.00	13.15	1	826	0.12%
2022/08/12	1	12.60	0	0.00	12.65	1	802	0.12%
2022/08/09	0	0.00	0.1	12.50	12.35	-0.1	834	-0.01%
2022/07/26	0.1	12.50	0	0.00	12.45	0.1	889	0.01%
2022/07/06	0.1	11.60	0	0.00	11.30	0.1	1,042	0.01%
2022/07/05	0	0.00	1	11.95	11.90	-1	1,061	-0.09%
2022/06/21	0	0.00	25	12.80	13.35	-25	1,056	-2.37%
2022/06/20	0	0.00	0.1	13.55	12.70	-0.1	1,058	-0.01%
2022/06/14	0	0.00	15.1	14.00	14.15	-15.1	1,075	-1.40%
2022/06/13	2	14.40	0	0.00	14.30	2	1,082	0.18%
2022/06/09	0.2	14.75	0	0.00	14.70	0.2	1,104	0.02%
2022/06/06	0	0.00	1.4	14.81	14.60	-1.4	1,175	-0.11%
2022/06/02	0	0.00	1	14.80	14.80	-1	1,232	-0.08%
2022/06/01	16	15.11	0	0.00	15.10	16	1,304	1.23%
2022/05/24	1.4	14.57	0	0.00	14.25	1.4	1,430	0.09%
2022/05/10	1	13.50	0	0.00	14.05	1	1,817	0.06%
2022/05/09	0	0.00	5	13.90	13.90	-5	1,846	-0.27%
2022/05/06	0	0.00	10	14.45	14.50	-10	1,851	-0.54%
2022/05/05	0	0.00	2	14.90	14.90	-2	1,864	-0.11%
2022/04/25	3	14.95	0	0.00	14.95	3	2,270	0.13%
2022/04/21	0	0.00	1	16.00	15.90	-1	2,485	-0.04%
2022/04/14	1	15.60	0	0.00	15.70	1	2,612	0.04%
2022/04/11	0	0.00	1	15.70	15.55	-1	2,728	-0.04%
2022/04/07	1	16.00	0	0.00	15.75	1	2,837	0.04%
2022/04/06	0	0.00	12	16.16	16.25	-12	2,881	-0.42%
2022/03/31	3	16.83	1	16.70	16.70	2	3,750	0.05%
2022/03/29	2	16.90	0	0.00	16.80	2	4,013	0.05%
2022/03/24	3	16.95	0	0.00	17.00	3	4,166	0.07%
2022/03/22	1	16.95	0	0.00	17.10	1	4,344	0.02%
2022/03/21	0	0.00	2	17.00	16.95	-2	4,357	-0.05%
2022/03/18	1	16.95	1	16.95	16.90	0	4,403	0.00%
2022/03/10	10	16.48	0	0.00	16.60	10	4,487	0.22%
2022/03/09	2	15.95	0	0.00	16.10	2	4,494	0.04%
2022/02/25	0	0.00	1	17.20	17.25	-1	4,795	-0.02%
2022/02/22	2	17.80	0	0.00	17.85	2	5,165	0.04%
2022/02/17	2	18.60	0	0.00	18.30	2	5,786	0.03%
2022/02/16	0	0.00	5	18.35	18.20	-5	5,828	-0.09%
2022/02/15	0	0.00	1	17.70	17.50	-1	5,810	-0.02%
2022/02/10	0	0.00	2	18.20	18.25	-2	5,874	-0.03%
2022/02/09	0	0.00	2	18.30	18.35	-2	5,874	-0.03%
2022/02/07	1	17.50	0	0.00	17.70	1	5,942	0.02%
2022/01/26	1	17.25	1	17.25	16.95	0	6,051	0.00%
2022/01/24	1	17.45	0	0.00	17.40	1	6,111	0.02%
2022/01/19	1	18.45	0	0.00	18.30	1	6,029	0.02%
2022/01/17	0	0.00	1	17.80	18.70	-1	5,792	-0.02%
2022/01/13	0	0.00	10	17.30	17.25	-10	5,622	-0.18%
2022/01/12	0	0.00	5	17.30	17.25	-5	5,638	-0.09%
2022/01/11	2	17.75	0	0.00	17.45	2	5,636	0.04%
2022/01/07	0	0.00	11	17.60	17.55	-11	5,626	-0.20%
2022/01/06	0	0.00	5	17.95	18.05	-5	5,613	-0.09%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/28	24.1	19.31	0	0.00	19.05	24.1	5,477	0.44%
2021/12/27	19.3	20.00	5	19.88	20.10	14.3	5,271	0.27%
2021/12/24	0	0.00	7	19.41	19.50	-7	4,698	-0.15%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/21	1	18.35	7	18.57	18.35	-6	4,566	-0.13%
2021/12/20	0	0.00	7	18.29	18.20	-7	4,484	-0.16%
2021/12/17	2	18.75	0	0.00	18.40	2	4,499	0.04%
2021/12/16	3	18.40	0	0.00	18.65	3	4,483	0.07%
2021/12/15	3	17.80	10	17.96	18.05	-7	4,418	-0.16%
2021/12/13	0	0.00	5	18.35	18.30	-5	4,403	-0.11%
2021/12/10	2	18.45	0	0.00	18.30	2	4,402	0.05%
2021/12/09	1	18.65	0	0.00	18.25	1	4,429	0.02%
2021/12/08	0	0.00	6	18.20	18.15	-6	4,410	-0.14%
2021/12/07	0	0.00	4	18.20	18.30	-4	4,432	-0.09%
2021/12/06	0	0.00	30	18.20	18.20	-30	4,482	-0.67%
2021/12/03	0	0.00	5	18.40	18.45	-5	4,514	-0.11%
2021/12/02	6	18.23	1	18.40	18.10	5	4,569	0.11%
2021/12/01	1	18.65	0	0.00	18.65	1	4,629	0.02%
2021/11/30	15	18.35	4	18.55	18.30	11	4,779	0.23%
2021/11/29	2	17.50	12	17.68	17.75	-10	4,816	-0.21%
2021/11/26	15	17.70	3	17.75	17.55	12	4,833	0.25%
2021/11/23	0	0.00	8	18.40	18.50	-8	4,990	-0.16%
2021/11/22	1	19.15	1	19.25	19.25	0	4,963	0.00%
2021/11/19	9	19.26	5	19.28	19.10	4	4,922	0.08%
2021/11/18	11	19.54	6	19.77	19.50	5	4,768	0.10%
2021/11/16	4	18.54	14	18.49	18.50	-10	4,242	-0.24%
2021/11/15	12	18.49	10.5	18.37	18.45	1.5	4,265	0.04%
2021/11/11	7	17.76	5	18.00	18.05	2	4,444	0.05%
2021/11/10	2	17.70	0	0.00	17.65	2	4,554	0.04%
2021/11/09	8	17.62	0	0.00	17.80	8	4,636	0.17%
2021/11/05	0	0.00	8	17.50	17.50	-8	4,867	-0.16%
2021/11/04	1	17.80	0	0.00	17.65	1	5,098	0.02%
2021/11/03	3	17.75	4	17.83	17.70	-1	5,344	-0.02%
2021/11/01	5	17.65	6	17.58	17.55	-1	6,775	-0.01%
2021/10/29	3	17.23	2	17.15	17.10	1	7,122	0.01%
2021/10/28	5	17.46	0	0.00	17.30	5	7,346	0.07%
2021/10/27	0	0.00	3	17.25	17.35	-3	7,952	-0.04%
2021/10/25	4	17.20	1	17.25	17.30	3	8,588	0.03%
2021/10/22	0	0.00	1	17.20	17.15	-1	8,823	-0.01%
2021/10/21	11	17.07	0	0.00	16.90	11	8,988	0.12%
2021/10/19	8	17.20	0	0.00	17.00	8	9,235	0.09%
2021/10/18	0	0.00	2	16.85	16.95	-2	9,591	-0.02%
2021/10/14	0	0.00	8	16.49	16.55	-8	10,201	-0.08%
2021/10/08	4	16.86	0	0.00	16.55	4	11,732	0.03%
2021/10/07	0	0.00	2	16.80	16.85	-2	13,238	-0.02%
2021/10/06	2	16.38	10	16.30	16.00	-8	13,944	-0.06%
2021/10/04	1.1	16.18	1	15.85	15.85	0.1	16,647	0.00%
2021/10/01	2.1	16.65	11	16.62	16.50	-8.9	17,409	-0.05%
2021/09/29	2.1	16.85	0	0.00	16.85	2.1	18,505	0.01%
2021/09/28	0	0.00	7	17.83	17.90	-7	18,610	-0.04%
2021/09/27	0	0.00	1	18.15	18.25	-1	18,681	-0.01%
2021/09/24	1	17.95	0	0.00	17.95	1	18,799	0.01%
2021/09/22	4	17.79	0	0.00	17.60	4	19,074	0.02%
2021/09/17	1	18.45	2	18.53	18.65	-1	19,179	-0.01%
2021/09/16	0.1	18.50	0	0.00	18.35	0.1	19,495	0.00%
2021/09/14	1	18.90	0	0.00	18.75	1	20,235	0.00%
2021/09/13	0	0.00	6	19.26	19.30	-6	20,369	-0.03%
2021/09/08	1	19.20	0	0.00	19.15	1	21,106	0.00%
2021/09/06	0	0.00	1	20.15	19.90	-1	21,078	0.00%
2021/09/03	1	20.90	5	20.67	20.75	-4	21,047	-0.02%
2021/09/02	21.2	21.06	0	0.00	20.00	21.2	21,276	0.10%
2021/09/01	2	21.05	3	20.75	21.05	-1	21,158	0.00%
2021/08/31	1	19.85	8	20.15	20.15	-7	21,088	-0.03%
2021/08/30	7	19.78	7	19.74	19.95	0	21,169	0.00%
2021/08/27	15	20.13	17	20.06	19.55	-2	21,136	-0.01%
2021/08/26	4	19.35	14	19.50	19.60	-10	21,049	-0.05%
2021/08/25	20	19.09	3	19.40	19.20	17	21,058	0.08%
2021/08/24	0	0.00	2	18.70	18.60	-2	21,077	-0.01%
2021/08/23	6	18.98	1	18.95	18.90	5	21,120	0.02%
2021/08/20	2	18.15	2	18.35	18.00	0	21,130	0.00%
2021/08/19	6	18.92	10	18.48	18.00	-4	21,096	-0.02%
2021/08/18	0	0.00	13	18.17	19.30	-13	21,212	-0.06%
2021/08/17	1	18.85	20	18.98	18.30	-19	21,097	-0.09%
2021/08/16	1	19.40	12	19.51	19.25	-11	21,026	-0.05%
2021/08/13	25	20.31	12	20.44	19.85	13	20,888	0.06%
2021/08/12	22	20.79	10	20.80	20.65	12	20,811	0.06%
2021/08/11	10	21.80	9	21.18	20.80	1	20,782	0.00%
2021/08/10	2	22.48	43	22.40	21.95	-41	20,676	-0.20%
2021/08/09	21	23.65	40	23.66	23.00	-19	20,524	-0.09%
2021/08/06	41	24.07	35	24.06	24.10	6	20,378	0.03%
2021/08/05	123	24.60	126	24.76	25.10	-3	20,009	-0.01%	大買/大賣/
2021/08/04	26	23.27	11	23.25	23.25	15	19,211	0.08%
2021/08/03	7	22.95	17	22.81	22.90	-10	18,999	-0.05%
2021/08/02	25	23.10	20	22.91	22.80	5	18,859	0.03%
2021/07/30	23	21.96	29	22.33	22.20	-6	18,468	-0.03%
2021/07/29	22	20.28	1	20.50	21.15	21	18,201	0.12%
2021/07/28	1	20.55	1	20.65	20.40	0	18,105	0.00%
2021/07/27	10	21.47	15	21.65	21.20	-5	18,316	-0.03%
2021/07/26	2	22.23	7	22.28	22.10	-5	18,320	-0.03%
2021/07/23	4	21.93	2	21.90	21.85	2	18,349	0.01%
2021/07/22	14	22.39	17	22.58	22.00	-3	18,486	-0.02%
2021/07/21	21	22.05	0	0.00	21.75	21	18,327	0.11%
2021/07/20	17	22.38	7	22.39	21.95	10	18,385	0.05%
2021/07/19	10	21.89	11	22.14	22.30	-1	18,488	-0.01%
2021/07/16	49	21.87	5	22.20	21.75	44	19,265	0.23%
2021/07/15	22	21.52	70	21.56	21.30	-48	19,377	-0.25%
2021/07/14	70	23.94	9	24.49	23.40	61	18,818	0.32%
2021/07/13	9	25.41	45	25.46	26.00	-36	17,686	-0.20%
2021/07/12	41	23.00	45	23.30	23.65	-4	17,034	-0.02%
2021/07/09	34	21.07	10	20.70	21.50	24	16,245	0.15%
2021/07/08	4	20.78	47.1	20.79	21.00	-43.1	14,448	-0.30%
2021/07/07	16	19.47	6	19.62	19.10	10	13,828	0.07%
2021/07/06	1	19.35	13	19.21	19.50	-12	13,772	-0.09%
2021/07/05	1	18.55	2	18.60	18.60	-1	13,548	-0.01%
2021/07/01	2.1	17.98	0	0.00	18.00	2.1	13,521	0.02%
2021/06/30	2	18.30	2	18.35	18.70	0	13,709	0.00%
2021/06/28	1	18.65	2	18.58	18.65	-1	13,952	-0.01%
2021/06/25	4	18.96	4	18.68	18.50	0	13,831	0.00%
2021/06/24	2	18.65	2	18.55	18.70	0	13,575	0.00%
2021/06/23	1	17.45	8	17.60	17.60	-7	13,054	-0.05%
2021/06/22	6	16.99	0	0.00	17.00	6	13,076	0.05%
2021/06/21	3	17.13	5	17.30	17.45	-2	13,040	-0.02%
2021/06/18	14	17.00	38.9	17.03	17.05	-24.9	12,844	-0.19%
2021/06/15	0	0.00	2	16.05	16.20	-2	12,660	-0.02%
2021/06/11	0	0.00	2	16.50	16.20	-2	12,629	-0.02%
2021/06/10	25	16.53	20	16.46	16.55	5	12,661	0.04%
2021/06/09	0	0.00	10	16.20	15.85	-10	12,246	-0.08%
2021/06/08	10	15.90	0	0.00	15.90	10	12,179	0.08%
2021/06/07	2	16.25	1	16.40	15.75	1	12,167	0.01%
2021/06/04	0	0.00	1	15.80	15.80	-1	12,044	-0.01%
2021/06/02	4	15.81	1	16.20	15.60	3	11,991	0.03%
2021/06/01	0	0.00	2	16.08	16.00	-2	12,012	-0.02%
2021/05/31	2	15.15	5	15.48	15.30	-3	11,964	-0.03%
2021/05/28	0	0.00	11	15.01	15.05	-11	11,988	-0.09%
2021/05/27	10	14.50	0	0.00	14.55	10	11,976	0.08%
2021/05/26	0	0.00	16	14.89	14.70	-16	12,054	-0.13%
2021/05/25	10	14.56	5	14.50	14.55	5	11,987	0.04%
2021/05/24	0	0.00	1	13.95	13.85	-1	12,001	-0.01%
2021/05/21	1	13.60	0	0.00	13.55	1	12,046	0.01%
2021/05/19	0	0.00	1	13.70	13.70	-1	12,228	-0.01%
2021/05/18	2	12.45	15	12.97	13.35	-13	12,283	-0.11%
2021/05/17	4	12.31	20	12.80	12.25	-16	12,288	-0.13%
2021/05/14	15	13.76	4	13.50	13.60	11	12,220	0.09%
2021/05/13	1	14.05	4	13.38	14.20	-3	12,038	-0.02%
2021/05/12	18	14.04	10	14.93	13.60	8	11,886	0.07%
2021/05/11	24	15.23	1	15.35	14.85	23	11,702	0.20%
2021/05/10	14	16.31	9	16.46	16.25	5	11,609	0.04%
2021/05/07	5	16.80	29	16.48	16.95	-24	11,620	-0.21%
2021/05/06	25	16.18	20	16.55	16.05	5	11,413	0.04%
2021/05/05	20	16.15	37.2	16.34	16.00	-17.2	11,232	-0.15%
2021/05/04	41	16.39	13	17.59	16.30	28	11,190	0.25%
2021/05/03	4	17.28	12	17.50	17.00	-8	10,815	-0.07%
2021/04/29	7	18.69	2	18.80	18.60	5	10,650	0.05%
2021/04/28	5	19.34	1	19.70	19.20	4	10,672	0.04%
2021/04/27	13	19.16	2	19.35	18.90	11	10,473	0.11%
2021/04/26	3	19.22	9	19.74	18.90	-6	10,328	-0.06%
2021/04/23	11	18.94	2	18.85	18.70	9	10,046	0.09%
2021/04/22	55	19.53	39	20.08	19.20	16	9,620	0.17%
2021/04/21	3	17.70	28	18.44	18.55	-25	8,852	-0.28%
2021/04/20	18	16.44	5	16.54	16.90	13	8,317	0.16%
2021/04/19	1	15.75	28	15.94	15.95	-27	8,089	-0.33%
2021/04/16	4	15.18	9	15.17	15.15	-5	7,763	-0.06%
2021/04/15	2	14.58	4	14.64	14.75	-2	7,704	-0.03%
2021/04/14	17	14.61	23	14.75	14.65	-6	7,702	-0.08%
2021/04/13	19	15.34	4	15.23	15.05	15	7,736	0.19%
2021/04/12	50	15.85	15	15.97	16.05	35	7,628	0.46%
2021/04/09	24	15.43	11	15.19	15.75	13	7,261	0.18%
2021/04/08	0	0.00	3	14.83	14.80	-3	6,995	-0.04%
2021/04/07	0	0.00	7	14.57	14.70	-7	6,996	-0.10%
2021/04/06	10	14.51	3	14.98	14.55	7	6,988	0.10%
2021/04/01	24	14.48	45	14.49	14.75	-21	7,059	-0.30%
2021/03/31	10	14.14	17	14.04	14.05	-7	6,855	-0.10%
2021/03/30	0	0.00	1	13.95	13.95	-1	6,896	-0.01%
2021/03/29	0	0.00	2	13.95	13.80	-2	7,313	-0.03%
2021/03/25	2	13.90	8	13.98	13.70	-6	7,503	-0.08%
2021/03/24	0	0.00	3	13.73	14.00	-3	7,266	-0.04%
2021/03/23	4	13.40	5	13.57	13.40	-1	7,145	-0.01%
2021/03/22	6	13.71	0	0.00	13.70	6	7,123	0.08%
2021/03/19	8	13.70	16	13.72	13.65	-8	7,106	-0.11%
2021/03/18	15	13.68	7	13.69	13.75	8	6,924	0.12%
2021/03/17	5	13.32	2	13.23	13.15	3	6,838	0.04%
2021/03/16	7	13.46	1	13.30	13.30	6	6,909	0.09%
2021/03/15	3	13.00	0	0.00	13.00	3	6,878	0.04%
2021/03/12	1	13.15	0	0.00	13.00	1	6,987	0.01%
2021/03/09	0	0.00	1	12.85	12.85	-1	7,751	-0.01%
2021/03/05	4	13.05	0	0.00	13.05	4	8,495	0.05%
2021/03/04	3	13.55	32	13.55	13.40	-29	8,603	-0.34%
2021/03/03	10	13.70	15	13.88	13.80	-5	8,716	-0.06%
2021/03/02	16	13.88	1	13.85	13.75	15	8,625	0.17%
2021/02/25	0	0.00	6	13.90	14.05	-6	8,624	-0.07%
2021/02/24	1	14.10	6	14.00	13.75	-5	8,554	-0.06%
2021/02/23	0	0.00	3	13.95	14.05	-3	8,562	-0.04%
2021/02/22	1	14.00	0	0.00	14.00	1	8,477	0.01%
2021/02/19	3	13.65	1	13.80	13.95	2	8,356	0.02%
2021/02/18	0	0.00	9	13.61	13.75	-9	8,348	-0.11%
2021/02/17	5	13.33	18	13.31	13.25	-13	8,242	-0.16%
2021/02/05	13	13.11	1	13.00	12.95	12	8,149	0.15%
2021/02/04	0	0.00	1	12.90	12.90	-1	8,148	-0.01%
2021/02/02	2	12.90	0	0.00	12.95	2	8,351	0.02%
2021/01/29	29	13.00	21	13.15	12.70	8	8,235	0.10%
2021/01/27	3	12.95	0	0.00	12.85	3	8,102	0.04%
2021/01/26	1	13.00	0	0.00	12.95	1	8,095	0.01%
2021/01/21	0	0.00	105	13.35	13.15	-105	8,115	-1.29%	大賣/鉅額交易
2021/01/20	0	0.00	12	12.80	12.70	-12	8,025	-0.15%
2021/01/18	1	12.35	1	12.70	12.70	0	8,580	0.00%
2021/01/14	6	13.65	0	0.00	13.40	6	8,928	0.07%
2021/01/13	2	13.00	0	0.00	13.60	2	8,715	0.02%
2021/01/12	2	13.05	4	12.90	12.85	-2	8,635	-0.02%
2021/01/11	2	13.05	0	0.00	12.95	2	8,580	0.02%
2021/01/08	5	13.25	0	0.00	13.10	5	8,516	0.06%
2021/01/07	0	0.00	1	13.35	13.25	-1	8,497	-0.01%
2021/01/06	14	13.80	0	0.00	13.40	14	8,475	0.17%
2021/01/04	0	0.00	20	13.55	13.35	-20	8,233	-0.24%
2020/12/31	1	14.25	0	0.00	13.80	1	8,113	0.01%
2020/12/29	5	14.14	0	0.00	13.90	5	7,829	0.06%
2020/12/28	29	14.29	3	14.50	14.35	26	7,680	0.34%
2020/12/25	10	13.85	5	14.30	14.05	5	7,262	0.07%
2020/12/23	8	13.88	16	14.02	14.00	-8	6,905	-0.12%
2020/12/22	0	0.00	3	13.63	13.35	-3	6,455	-0.05%
2020/12/21	0	0.00	1	13.20	13.55	-1	6,360	-0.02%
2020/12/18	1	12.90	1	13.25	12.95	0	6,178	0.00%
2020/12/17	1	13.25	1	13.10	13.15	0	6,150	0.00%
2020/12/16	1	13.10	2	13.28	13.10	-1	6,160	-0.02%
2020/12/15	1	13.05	0	0.00	12.95	1	6,137	0.02%
2020/12/14	0	0.00	1	13.40	13.35	-1	6,107	-0.02%
2020/12/11	1	13.05	0	0.00	13.05	1	6,051	0.02%
2020/12/09	3	13.57	0	0.00	13.85	3	5,851	0.05%
2020/12/08	1	13.55	5	13.40	13.60	-4	5,759	-0.07%
2020/12/07	5	14.30	9	13.74	13.70	-4	5,644	-0.07%
2020/12/04	3	13.95	2	13.65	13.60	1	5,293	0.02%
2020/12/03	5	13.13	7	13.25	13.10	-2	5,020	-0.04%
2020/12/02	5	13.91	18	13.76	13.60	-13	4,891	-0.27%
2020/12/01	5	13.00	0	0.00	13.05	5	4,359	0.11%
2020/11/30	5	12.10	12	12.24	12.45	-7	4,620	-0.15%
2020/11/27	2	11.93	6	11.90	11.85	-4	4,411	-0.09%
2020/11/26	0	0.00	10	11.60	11.60	-10	4,242	-0.24%
2020/11/24	1	11.85	11	11.70	11.55	-10	4,142	-0.24%
2020/11/20	0	0.00	10	11.35	11.25	-10	3,912	-0.26%
2020/11/18	16	11.07	0	0.00	11.10	16	3,773	0.42%
2020/11/12	0	0.00	2	10.80	10.85	-2	3,673	-0.05%
2020/11/11	36.1	11.19	0	0.00	11.20	36.1	3,692	0.98%
2020/11/10	22	11.08	21	11.10	11.15	1	3,583	0.03%
2020/11/04	3	10.80	0	0.00	10.65	3	3,451	0.09%
2020/11/03	0	0.00	1	10.65	10.65	-1	3,438	-0.03%
2020/11/02	1	10.50	5	10.50	10.40	-4	3,410	-0.12%
2020/10/30	0	0.00	4	10.95	10.70	-4	3,367	-0.12%
2020/10/29	0	0.00	2	11.00	11.15	-2	3,308	-0.06%
2020/10/28	1.1	11.18	8	11.26	11.00	-6.9	3,250	-0.21%
2020/10/27	6	11.45	1	11.55	11.30	5	3,152	0.16%
2020/10/26	35	11.62	60	11.59	11.65	-25	3,011	-0.83%
2020/10/23	18	11.01	10	10.94	10.90	8	2,411	0.33%
2020/10/21	4	10.23	0	0.00	10.25	4	1,977	0.20%
2020/10/20	1	10.30	0	0.00	10.15	1	1,979	0.05%
2020/10/07	0.2	9.95	0	0.00	9.98	0.2	1,902	0.01%
2020/10/06	0	0.00	1	10.00	10.00	-1	1,912	-0.05%
2020/10/05	0.1	9.92	0	0.00	9.97	0.1	1,933	0.01%
2020/09/30	1	9.80	0	0.00	9.82	1	1,956	0.05%
2020/09/29	1	9.82	1	9.95	9.79	0	1,978	0.00%
2020/09/28	1	10.10	0	0.00	10.00	1	1,983	0.05%
2020/09/09	2	10.10	0.1	10.25	10.25	1.9	1,946	0.10%
2020/09/08	3	10.30	0	0.00	10.15	3	1,942	0.15%
2020/09/07	2	10.45	0	0.00	10.35	2	1,924	0.10%
2020/09/01	2	9.90	0	0.00	9.95	2	1,476	0.14%
2020/08/25	0	0.00	1	9.75	9.77	-1	1,487	-0.07%
2020/08/20	1	9.53	0	0.00	9.32	1	1,620	0.06%
2020/08/17	0	0.00	10	10.05	10.05	-10	1,568	-0.64%
2020/08/11	10	9.52	0	0.00	9.54	10	1,429	0.70%
2020/08/10	4	9.68	0	0.00	9.69	4	1,436	0.28%
2020/08/06	4	9.82	0	0.00	9.70	4	1,464	0.27%
2020/08/04	2	9.61	0	0.00	9.63	2	1,463	0.14%
2020/07/31	0	0.00	1	9.70	9.67	-1	1,486	-0.07%
2020/07/28	1	9.45	0	0.00	9.33	1	1,602	0.06%
2020/07/23	0.1	9.98	0	0.00	9.99	0.1	1,829	0.01%
2020/07/22	0	0.00	10	10.05	10.05	-10	1,832	-0.55%
2020/07/21	0	0.00	1	9.92	9.90	-1	1,799	-0.06%
2020/07/17	15	9.83	0	0.00	9.71	15	1,793	0.84%
2020/07/16	4	10.03	0	0.00	9.88	4	1,791	0.22%
2020/07/14	10	9.93	0	0.00	9.93	10	1,805	0.55%
2020/07/13	0.2	10.00	0.4	10.00	10.05	-0.2	1,817	-0.01%
2020/07/10	1	9.90	0	0.00	9.91	1	1,881	0.05%
2020/07/08	2	10.35	1	10.40	10.30	1	1,842	0.05%
2020/07/06	6	10.35	0	0.00	10.40	6	1,834	0.33%
2020/07/03	2	10.35	10	10.30	10.30	-8	1,869	-0.43%
2020/06/30	2	9.84	0	0.00	9.83	2	1,813	0.11%
2020/06/23	2.1	9.99	0	0.00	9.97	2.1	1,834	0.11%
2020/06/19	2	10.05	0	0.00	9.97	2	1,843	0.11%
2020/06/11	0	0.00	8	9.84	9.81	-8	1,896	-0.42%
2020/06/05	0	0.00	1	10.00	10.00	-1	1,875	-0.05%
2020/05/26	0	0.00	1	9.57	9.54	-1	1,763	-0.06%
2020/05/25	1	9.35	0	0.00	9.44	1	1,774	0.06%
2020/05/22	1	9.47	0	0.00	9.47	1	1,784	0.06%
2020/05/21	4	9.78	0	0.00	9.72	4	1,784	0.22%
2020/05/20	5	9.70	0	0.00	9.72	5	1,790	0.28%
2020/05/15	5	9.90	0	0.00	9.90	5	1,836	0.27%
2020/05/14	12	10.00	1	10.10	10.15	11	1,835	0.60%
2020/05/13	1	10.20	10	10.10	10.20	-9	1,827	-0.49%
2020/05/12	6	10.20	10	10.25	10.15	-4	1,814	-0.22%
2020/05/11	0	0.00	1	10.30	10.25	-1	1,806	-0.06%
2020/05/08	10	10.30	0	0.00	10.20	10	1,801	0.56%
2020/05/07	10	10.30	10	10.40	10.40	0	1,791	0.00%
2020/05/06	20	10.60	11	10.50	10.30	9	1,781	0.51%
2020/05/05	11	10.50	0	0.00	10.35	11	1,755	0.63%
2020/05/04	10	10.20	0	0.00	10.25	10	1,726	0.58%
2020/04/30	10	10.60	0	0.00	10.50	10	1,713	0.58%
2020/04/29	2	10.10	0	0.00	10.20	2	1,641	0.12%
2020/04/28	0	0.00	16	10.28	10.30	-16	1,635	-0.98%
2020/04/27	0	0.00	1	9.70	9.97	-1	1,537	-0.07%
2020/04/24	2	9.16	0	0.00	9.15	2	1,588	0.13%
2020/04/23	4	9.20	0	0.00	9.18	4	1,600	0.25%
2020/04/22	5	9.07	0	0.00	9.15	5	1,696	0.29%
2020/04/21	7	9.40	7	9.20	9.11	0	1,696	0.00%
2020/04/17	7	9.50	0	0.00	9.50	7	1,692	0.41%
2020/04/16	1	9.53	0	0.00	9.53	1	1,676	0.06%
2020/04/15	1	9.69	181	9.53	9.66	-180	1,670	-10.78%	大賣/鉅額交易
2020/04/14	20	9.12	0	0.00	9.24	20	1,608	1.24%
2020/04/13	26	9.10	0	0.00	9.08	26	1,622	1.60%
2020/04/10	137	9.11	0	0.00	9.11	137	1,636	8.37%	大買/鉅額交易
2020/04/09	0	0.00	3	9.00	9.00	-3	1,668	-0.18%
2020/04/08	0	0.00	25	8.87	9.05	-25	1,692	-1.48%
2020/04/07	0	0.00	66	8.55	8.60	-66	1,641	-4.02%
2020/03/25	1	7.74	1	7.80	7.74	0	1,755	0.00%
2020/03/20	3	7.13	1	7.08	7.17	2	2,049	0.10%
2020/03/19	31	6.64	0	0.00	6.52	31	2,059	1.50%
2020/03/18	26	7.40	0	0.00	7.24	26	2,055	1.26%
2020/03/16	10	7.77	3	8.22	7.73	7	2,086	0.34%
2020/03/13	31	8.00	0	0.00	8.19	31	2,120	1.46%
2020/03/12	3	9.29	0	0.00	8.87	3	2,083	0.14%
2020/03/10	1	9.75	1	9.95	9.93	0	2,060	0.00%
2020/03/06	1	10.30	0	0.00	10.30	1	2,095	0.05%
2020/03/05	0	0.00	1	10.50	10.45	-1	2,125	-0.05%
2020/03/04	1	10.30	10	10.30	10.30	-9	2,230	-0.40%
2020/03/03	11	10.65	1	10.50	10.45	10	2,300	0.43%
2020/03/02	1	10.05	0	0.00	10.20	1	2,326	0.04%
2020/02/27	1	10.30	0	0.00	10.20	1	2,495	0.04%
2020/02/25	1	10.30	1	10.60	10.65	0	2,553	0.00%
2020/02/18	1	10.70	0	0.00	10.75	1	2,862	0.03%
2020/02/04	0	0.00	2	10.73	10.75	-2	2,779	-0.07%
2020/02/03	3	10.40	1	10.45	10.45	2	2,767	0.07%
2020/01/30	1	11.05	5	11.26	11.00	-4	2,723	-0.15%
2020/01/20	0	0.00	1	12.35	12.05	-1	2,678	-0.04%
2020/01/17	1	11.75	0	0.00	11.90	1	2,569	0.04%
2020/01/16	0	0.00	2	11.88	11.75	-2	2,549	-0.08%
2020/01/09	1	11.25	0	0.00	11.25	1	2,433	0.04%
2020/01/08	2	11.15	3	11.12	11.05	-1	2,443	-0.04%
2020/01/02	0	0.00	2	11.75	11.75	-2	2,340	-0.09%
2019/12/30	0	0.00	2	11.80	11.70	-2	2,278	-0.09%
2019/12/24	1	11.80	0	0.00	11.65	1	2,163	0.05%
2019/12/10	0	0.00	0.7	11.45	11.45	-0.7	1,639	-0.04%
2019/12/09	0	0.00	0.1	11.20	11.20	-0.1	1,584	0.00%
2019/12/04	0	0.00	51	11.08	11.30	-51	1,534	-3.32%
2019/12/03	0	0.00	2	10.95	10.90	-2	1,491	-0.13%
2019/12/02	0	0.00	4	11.00	11.00	-4	1,482	-0.27%
2019/11/29	1	10.95	45.7	11.42	11.00	-44.7	1,451	-3.08%
2019/11/28	0	0.00	2	11.20	11.15	-2	1,348	-0.15%
2019/11/26	0	0.00	54	11.19	11.10	-54	1,232	-4.38%
2019/11/22	0	0.00	1	10.70	10.40	-1	1,025	-0.10%
2019/11/21	1	10.10	0	0.00	10.20	1	962	0.10%
2019/11/19	5	10.35	1	10.50	10.40	4	877	0.46%
2019/11/18	20	9.79	22	9.98	10.60	-2	786	-0.25%
2019/11/14	20	9.61	0	0.00	9.63	20	621	3.22%
2019/11/01	0	0.00	40	9.19	9.24	-40	561	-7.13%
2019/10/08	20	9.27	1	9.28	9.27	19	1,080	1.76%
2019/10/04	0	0.00	2	9.32	9.28	-2	1,174	-0.17%
2019/10/03	0	0.00	3	9.40	9.37	-3	1,171	-0.26%
2019/09/27	1	9.45	1	9.42	9.40	0	1,193	0.00%
2019/09/26	4	9.69	0	0.00	9.63	4	1,187	0.34%
2019/09/17	1	9.50	0	0.00	9.50	1	1,196	0.08%
2019/09/10	1	9.65	0	0.00	9.60	1	1,220	0.08%
2019/09/06	0	0.00	2	9.76	9.88	-2	1,222	-0.16%
2019/09/05	4	9.82	0	0.00	9.80	4	1,218	0.33%
2019/08/30	2	9.41	0	0.00	9.45	2	1,194	0.17%
2019/08/28	0	0.00	5	9.35	9.34	-5	1,184	-0.42%
2019/08/16	2	9.30	0	0.00	9.35	2	1,185	0.17%
2019/08/12	0	0.00	10	9.73	9.74	-10	1,203	-0.83%
2019/08/06	1	9.27	1	9.54	9.70	0	1,218	0.00%
2019/08/02	22	10.00	0	0.00	9.91	22	1,234	1.78%
2019/07/31	0	0.00	2	10.35	10.40	-2	1,217	-0.16%
2019/07/26	0	0.00	1	10.50	10.55	-1	1,170	-0.09%
2019/07/24	0	0.00	37	10.51	10.50	-37	1,102	-3.36%
2019/07/23	1	10.30	0	0.00	10.30	1	1,024	0.10%
2019/07/19	7	10.29	0	0.00	10.35	7	1,004	0.70%
2019/07/18	1	10.25	0	0.00	10.20	1	992	0.10%
2019/07/17	1	10.20	6	10.30	10.25	-5	990	-0.50%
2019/07/16	20	10.60	3	10.48	10.50	17	990	1.72%
2019/07/15	33	9.96	2	10.15	10.30	31	897	3.45%
2019/07/12	5	9.85	0	0.00	9.82	5	876	0.57%
2019/07/11	1	9.74	2	9.81	9.87	-1	995	-0.10%
2019/07/10	0	0.00	10	9.40	9.50	-10	922	-1.08%
2019/07/09	20	9.25	0	0.00	9.22	20	916	2.18%
2019/07/08	52	9.35	0	0.00	9.30	52	917	5.67%
2019/07/04	0	0.00	2	9.39	9.40	-2	959	-0.21%
2019/06/26	2	9.11	0	0.00	9.11	2	977	0.20%
2019/06/25	4	9.12	0	0.00	9.13	4	1,001	0.40%
2019/06/21	0	0.00	10	9.33	9.23	-10	1,000	-1.00%
2019/06/20	4	9.25	0	0.00	9.26	4	999	0.40%
2019/06/17	10	9.24	0	0.00	9.22	10	1,028	0.97%
2019/06/14	30	9.29	0	0.00	9.29	30	1,032	2.91%
2019/06/11	2	9.48	0	0.00	9.48	2	1,055	0.19%
2019/05/31	2	9.61	10	9.62	9.63	-8	1,078	-0.74%
2019/05/30	3	9.56	0	0.00	9.55	3	1,075	0.28%
2019/05/22	2	9.79	0	0.00	9.75	2	1,134	0.18%
2019/05/21	1	9.54	0	0.00	9.65	1	1,141	0.09%
2019/05/20	3	9.75	6	9.82	9.62	-3	1,133	-0.26%
2019/05/17	1	9.82	0	0.00	9.81	1	1,133	0.09%
2019/05/15	3	10.27	0	0.00	10.20	3	1,262	0.24%
2019/05/14	11	10.29	12	10.25	10.45	-1	1,275	-0.08%
2019/05/13	0	0.00	1	10.75	10.45	-1	1,272	-0.08%
2019/05/10	13	11.20	0	0.00	10.95	13	1,266	1.03%
2019/05/09	0	0.00	5	11.25	11.20	-5	1,256	-0.40%
2019/04/30	0	0.00	101	11.15	11.20	-101	1,230	-8.21%	大賣/鉅額交易
2019/04/29	1	11.45	54	11.35	11.30	-53	1,236	-4.29%
2019/04/26	66	11.45	20	11.40	11.45	46	1,236	3.72%
2019/04/24	0	0.00	8	11.65	11.55	-8	1,267	-0.63%
2019/04/23	31	11.66	0	0.00	11.70	31	1,278	2.42%
2019/04/22	70	11.73	0	0.00	11.65	70	1,287	5.44%
2019/04/19	0	0.00	1	11.75	11.65	-1	1,295	-0.08%
2019/04/18	1	11.40	8	11.46	11.40	-7	1,289	-0.54%
2019/04/17	3	11.70	0	0.00	11.65	3	1,278	0.23%
2019/04/16	0	0.00	1	11.20	11.30	-1	1,159	-0.09%
2019/04/08	2	11.15	12	11.16	11.20	-10	1,141	-0.88%
2019/03/29	1	10.80	0	0.00	10.80	1	1,204	0.08%
2019/03/28	0	0.00	60	10.70	10.70	-60	1,206	-4.97%
2019/03/27	2	11.10	0	0.00	11.15	2	1,195	0.17%
2019/03/22	0	0.00	2	11.30	11.40	-2	1,218	-0.16%
2019/03/19	2	11.25	0	0.00	11.20	2	1,228	0.16%
2019/03/18	2	11.25	0	0.00	11.25	2	1,243	0.16%
2019/03/15	4	11.18	0	0.00	11.20	4	1,232	0.32%
2019/03/14	2	11.15	0	0.00	11.10	2	1,236	0.16%
2019/03/11	3	11.20	0	0.00	11.20	3	1,282	0.23%
2019/02/27	1	11.50	0	0.00	11.50	1	1,417	0.07%
2019/02/22	0	0.00	1	11.80	11.80	-1	1,439	-0.07%
2019/02/21	0	0.00	5	11.65	11.80	-5	1,428	-0.35%
2019/02/19	1	11.60	0	0.00	11.60	1	1,426	0.07%
2019/02/15	0	0.00	2	11.75	11.70	-2	1,440	-0.14%
2019/02/14	10	12.15	6	12.03	12.00	4	1,424	0.28%
2019/02/13	1	11.55	0	0.00	11.55	1	1,301	0.08%
2019/01/30	3	11.15	0	0.00	11.15	3	1,302	0.23%
2019/01/24	1	11.15	0	0.00	11.20	1	1,437	0.07%
2019/01/18	1	11.05	0	0.00	11.05	1	1,489	0.07%
2019/01/10	0	0.00	5	11.00	10.90	-5	1,478	-0.34%
2018/12/19	0	0.00	1	10.70	10.55	-1	1,456	-0.07%
2018/12/13	0.1	10.80	0	0.00	10.80	0.1	1,464	0.01%
2018/12/12	4	10.55	0	0.00	10.55	4	1,438	0.28%
2018/12/07	2	10.40	0	0.00	10.35	2	1,449	0.14%
2018/12/06	15	10.28	0	0.00	10.30	15	1,461	1.03%
2018/12/03	0	0.00	15	11.03	11.05	-15	1,515	-0.99%
2018/11/29	0	0.00	6	10.70	10.55	-6	1,499	-0.40%
2018/11/28	1	10.50	1	10.50	10.55	0	1,501	0.00%
2018/11/26	1	10.25	0	0.00	10.25	1	1,503	0.07%
2018/11/23	0	10.25	0	0.00	10.20	0	1,504	0.00%
2018/11/21	30	10.60	24	10.46	10.50	6	1,559	0.38%
2018/11/16	1	10.40	1	10.50	10.40	0	1,604	0.00%
2018/11/13	21	10.22	0	0.00	10.35	21	1,630	1.29%
2018/11/08	0	0.00	1	10.60	10.50	-1	1,664	-0.06%
2018/11/07	1	10.45	0	0.00	10.45	1	1,666	0.06%
2018/11/06	1	10.25	0	0.00	10.25	1	1,710	0.06%
2018/11/02	5	10.74	0	0.00	10.65	5	1,686	0.30%
2018/11/01	0	0.00	1	10.60	10.50	-1	1,631	-0.06%
2018/10/23	1	10.40	0	0.00	10.40	1	1,711	0.06%
2018/10/16	0	0.00	1	10.85	10.70	-1	2,017	-0.05%
2018/10/11	2	10.43	0	0.00	10.40	2	2,004	0.10%
2018/10/08	1	11.70	0	0.00	11.70	1	2,100	0.05%
2018/09/14	1	12.60	0	0.00	12.60	1	2,808	0.04%
2018/09/07	1	12.65	0	0.00	12.60	1	2,799	0.04%
2018/09/05	0	0.00	1	13.45	13.35	-1	2,790	-0.04%
2018/08/29	1	13.25	0	0.00	13.30	1	3,213	0.03%
2018/08/27	0	0.00	6	13.25	13.25	-6	3,209	-0.19%
2018/08/21	0	0.00	2	13.10	13.05	-2	3,531	-0.06%
2018/08/20	1	12.65	0	0.00	12.65	1	3,577	0.03%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/13	11	12.53	3	13.15	12.70	8	3,995	0.20%
2018/08/07	21	13.85	1	13.90	13.80	20	4,374	0.46%
2018/08/06	10	13.30	0	0.00	13.70	10	4,393	0.23%
2018/08/02	11	13.50	0	0.00	13.45	11	4,554	0.24%
2018/08/01	1	13.75	0	0.00	13.75	1	4,554	0.02%
2018/07/30	10	13.70	0	0.00	13.65	10	4,710	0.21%
2018/07/26	0	0.00	5.9	14.75	14.75	-5.9	4,562	-0.13%
2018/07/25	1	14.60	0	0.00	14.70	1	4,455	0.02%
2018/07/23	31	14.50	0	0.00	14.50	31	4,425	0.70%
2018/07/17	1	14.70	0	0.00	14.75	1	4,432	0.02%
2018/07/16	0	0.00	84	15.08	14.85	-84	4,414	-1.90%
2018/07/13	176	14.99	100	15.06	15.00	76	4,300	1.77%	大買/
2018/07/12	0	0.00	1	14.45	14.55	-1	4,116	-0.02%
2018/07/06	1	14.10	0	0.00	14.05	1	4,026	0.02%
2018/07/03	4	14.71	19	14.76	14.55	-15	4,026	-0.37%
2018/07/02	20	14.95	2	14.60	14.75	18	3,914	0.46%
2018/06/25	0	0.00	1	14.00	13.80	-1	3,782	-0.03%
2018/06/22	1	14.00	0	0.00	14.00	1	3,887	0.03%
2018/06/15	1	14.65	0	0.00	14.75	1	3,905	0.03%
2018/06/14	10	14.70	0	0.00	14.65	10	3,948	0.25%
2018/06/13	9	14.85	1	14.75	14.75	8	4,218	0.19%
2018/06/12	1	14.95	1	15.00	14.85	0	4,300	0.00%
2018/06/11	0	0.00	7	15.01	15.05	-7	4,283	-0.16%
2018/06/08	0	0.00	2	15.50	15.20	-2	4,315	-0.05%
2018/06/07	12	15.58	4	15.60	15.25	8	4,481	0.18%
2018/06/06	1	15.05	3	15.17	15.10	-2	4,337	-0.05%
2018/06/05	0	0.00	1	14.70	14.60	-1	4,274	-0.02%
2018/06/04	1	14.60	0	0.00	14.60	1	4,285	0.02%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	2	15.05	0	0.00	14.75	2	4,316	0.05%
2018/05/30	5	14.84	0	0.00	14.90	5	4,279	0.12%
2018/05/29	7	15.45	8	15.33	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	1	14.95	14.95	-1	3,982	-0.03%
2018/05/25	0	0.00	9	14.84	14.60	-9	3,927	-0.23%
2018/05/24	22	14.74	21	14.63	14.70	1	3,843	0.03%
2018/05/23	0	0.00	3	14.25	14.30	-3	3,775	-0.08%
2018/05/22	0	0.00	1	14.30	14.25	-1	3,928	-0.03%
2018/05/21	6	14.40	2	14.40	14.40	4	3,924	0.10%
2018/05/18	1	14.15	1	14.10	14.10	0	3,784	0.00%
2018/05/17	5	14.20	0	0.00	14.15	5	3,821	0.13%
2018/05/16	5	14.40	0	0.00	14.40	5	3,738	0.13%
2018/05/14	1	14.45	9	14.34	14.45	-8	3,515	-0.23%
2018/05/11	3	14.05	7	14.41	14.00	-4	3,410	-0.12%
2018/05/10	2	13.80	14	13.85	13.95	-12	3,287	-0.37%
2018/05/09	0	0.00	1	13.75	13.65	-1	3,326	-0.03%
2018/05/08	6	13.81	0	0.00	13.60	6	3,343	0.18%
2018/05/07	0	0.00	9	13.33	13.85	-9	3,269	-0.28%
2018/05/04	1	12.95	0	0.00	12.95	1	3,197	0.03%
2018/05/03	10	13.00	0	0.00	13.05	10	3,194	0.31%
2018/04/30	0	0.00	5	13.13	13.10	-5	3,261	-0.15%
2018/04/26	0	0.00	0.1	12.55	12.40	-0.1	3,241	0.00%
2018/04/25	0	0.00	7	12.38	12.65	-7	3,255	-0.22%
2018/04/24	1	12.80	10	12.65	12.55	-9	3,273	-0.27%
2018/04/17	1	13.50	1	13.75	13.45	0	3,373	0.00%
2018/04/13	0	0.00	4	14.10	14.00	-4	3,520	-0.11%
2018/04/03	1	14.10	10	14.15	14.10	-9	3,736	-0.24%
2018/03/31	1	14.40	1	14.55	14.45	0	3,767	0.00%
2018/03/29	1	14.45	0	0.00	14.45	1	4,068	0.02%
2018/03/28	5	14.50	83	14.37	14.40	-78	4,099	-1.90%
2018/03/27	184	14.53	86	14.54	14.80	98	4,039	2.43%	大買/
2018/03/22	1	14.40	0	0.00	14.35	1	3,976	0.03%
2018/03/20	1	14.60	0	0.00	14.65	1	3,994	0.03%
2018/03/19	0	0.00	1	15.25	14.90	-1	3,996	-0.03%
2018/03/16	3	14.90	0	0.00	14.80	3	3,730	0.08%
2018/03/09	0	0.00	1	14.45	14.30	-1	3,460	-0.03%
2018/03/08	10	14.20	0	0.00	14.20	10	3,452	0.29%
2018/03/07	1	14.20	0	0.00	13.85	1	3,475	0.03%
2018/03/01	0	0.00	1	14.20	14.15	-1	3,700	-0.03%
2018/02/27	1	14.10	3	14.25	14.05	-2	3,779	-0.05%
2018/02/23	5	14.15	5	14.15	14.25	0	3,939	0.00%
2018/02/22	5	14.05	0	0.00	14.15	5	3,995	0.13%
2018/02/21	0	0.00	2	13.08	13.30	-2	3,942	-0.05%
2018/02/09	0	0.00	1	12.00	12.40	-1	4,346	-0.02%
2018/02/08	1	12.95	0	0.00	12.90	1	4,378	0.02%
2018/02/06	0	0.00	1	12.80	12.80	-1	4,548	-0.02%
2018/02/01	0	0.00	2	14.60	15.00	-2	4,965	-0.04%
2018/01/31	0	0.00	4	14.40	14.30	-4	5,329	-0.08%
2018/01/29	0	0.00	3	14.85	14.85	-3	5,872	-0.05%
2018/01/26	0	0.00	1	14.80	14.80	-1	6,468	-0.02%
2018/01/24	0	0.00	2	15.05	15.05	-2	8,330	-0.02%
2018/01/22	1	14.70	0	0.00	14.70	1	8,938	0.01%
2018/01/19	1	14.80	0	0.00	14.65	1	9,120	0.01%
2018/01/18	3	14.97	0	0.00	14.85	3	9,399	0.03%
2018/01/17	1	15.10	0	0.00	15.00	1	9,616	0.01%
2018/01/12	1	15.05	0	0.00	15.00	1	9,930	0.01%
2018/01/11	0	0.00	25	15.04	14.90	-25	9,973	-0.25%
2018/01/10	1	14.90	0	0.00	14.75	1	10,051	0.01%
2018/01/09	0	0.00	56	15.04	15.00	-56	10,047	-0.56%
2018/01/08	0	0.00	33	16.08	15.40	-33	10,005	-0.33%
2018/01/05	0	0.00	10	16.50	16.45	-10	10,024	-0.10%
2018/01/04	0	0.00	5	16.30	16.35	-5	10,003	-0.05%
2018/01/02	0	0.00	19	16.17	16.10	-19	10,004	-0.19%