越峰 (8121)-凱基-鳳山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	37.31	37.20	-8	1,319	-0.61%
2024/05/13	1	35.80	0	0.00	35.25	1	1,290	0.08%
2024/05/10	2	34.50	8	34.76	36.05	-6	1,271	-0.47%
2024/05/09	8	36.19	3	37.60	34.80	5	1,252	0.40%
2024/05/08	8	36.28	3	36.87	35.85	5	1,209	0.41%
2024/05/07	13	35.84	3	37.50	35.80	10	1,176	0.85%
2024/05/06	3	34.85	1	34.40	36.90	2	1,133	0.18%
2024/05/03	2	35.63	5	35.29	34.95	-3	1,060	-0.28%
2024/05/02	2	32.38	0	0.00	32.60	2	971	0.21%
2024/04/30	0	0.00	5	32.45	32.60	-5	961	-0.52%
2024/04/29	2	33.05	0	0.00	33.00	2	946	0.21%
2024/04/26	6	30.83	0	0.00	31.65	6	913	0.66%
2024/04/25	0	0.00	10	31.00	31.20	-10	896	-1.12%
2024/04/24	0	0.00	2	30.00	30.00	-2	879	-0.23%
2024/04/23	0	0.00	3	29.30	29.40	-3	870	-0.34%
2024/04/22	3	29.55	0	0.00	29.00	3	864	0.35%
2024/04/19	6	30.75	8	30.95	30.90	-2	837	-0.24%
2024/04/18	1	32.15	0	0.00	32.35	1	795	0.13%
2024/04/17	5	31.15	37	33.04	33.20	-32	748	-4.28%
2024/04/16	32	30.29	0	0.00	30.30	32	681	4.69%
2024/04/15	4	32.00	14	30.55	32.15	-10	629	-1.59%
2024/04/12	5	29.40	0	0.00	29.25	5	542	0.92%
2024/04/11	1	28.30	0	0.00	28.75	1	529	0.19%
2024/04/10	1	29.95	3	30.03	29.30	-2	513	-0.39%
2024/04/01	1	27.70	0	0.00	28.20	1	445	0.22%
2024/03/29	2	28.23	0	0.00	27.75	2	427	0.47%
2024/03/28	1	29.35	0	0.00	30.15	1	365	0.27%
2024/03/27	0	0.00	1	27.20	27.45	-1	264	-0.38%
2024/03/26	3.3	27.21	20	27.00	26.95	-16.7	259	-6.44%
2024/03/25	2	27.20	8	26.65	27.95	-6	252	-2.38%
2024/03/22	0	26.15	0	0.00	26.40	0	230	0.00%
2024/03/21	1	26.30	0	0.00	26.30	1	224	0.45%
2024/03/11	2	25.20	0	0.00	24.50	2	202	0.99%
2024/03/08	0	25.30	5	24.80	24.35	-5	203	-2.46%
2024/03/07	1	24.85	0	0.00	24.75	1	202	0.49%
2024/03/05	1	25.05	0	0.00	25.05	1	203	0.49%
2024/03/04	1	25.30	0	0.00	25.45	1	203	0.49%
2024/02/29	1	26.00	0	0.00	25.90	1	204	0.49%
2024/02/26	0	25.05	0	0.00	25.20	0	214	0.00%
2024/02/23	0	0.00	1	25.50	25.10	-1	221	-0.45%
2024/02/19	1	26.70	1	26.55	26.60	0	216	0.00%
2024/02/16	0	0.00	5	25.50	27.00	-5	210	-2.38%
2024/01/19	0	23.60	0	0.00	23.65	0	185	0.00%
2023/12/28	0	0.00	5	24.70	24.80	-5	195	-2.55%
2023/12/27	0	0.00	0.6	24.50	24.80	-0.6	195	-0.30%
2023/12/22	0	0.00	3	25.00	25.00	-3	196	-1.53%
2023/12/15	1	24.95	0	0.00	24.90	1	188	0.53%
2023/12/12	1	24.85	0	0.00	24.90	1	189	0.53%
2023/12/06	0	0.00	0.1	25.50	25.40	-0.1	186	-0.06%
2023/12/01	1	26.15	4	26.20	26.25	-3	183	-1.64%
2023/11/22	0	0.00	1	25.90	26.05	-1	166	-0.60%
2023/11/20	8	24.40	0	0.00	24.35	8	157	5.06%
2023/11/17	0	0.00	1	24.35	24.40	-1	158	-0.63%
2023/11/01	0	0.00	1	23.35	22.85	-1	170	-0.59%
2023/10/24	1	23.85	0	0.00	23.85	1	197	0.51%
2023/10/17	0	0.00	1	24.00	23.80	-1	224	-0.45%
2023/10/03	0	0.00	1	25.00	24.95	-1	293	-0.34%
2023/10/02	1	24.90	0	0.00	25.20	1	297	0.34%
2023/09/18	2	26.25	4	26.15	25.80	-2	344	-0.58%
2023/08/09	1.1	25.59	0	0.00	25.05	1.1	663	0.16%
2023/07/26	1	26.25	0	0.00	26.30	1	1,262	0.08%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/21	1	27.05	0	0.00	26.95	1	1,483	0.07%
2023/07/13	2	28.50	0	0.00	28.40	2	1,743	0.11%
2023/07/10	0	29.60	0	0.00	29.50	0	2,104	0.00%
2023/07/07	2	28.70	0	0.00	28.70	2	2,093	0.10%
2023/07/06	0	0.00	1	29.05	28.75	-1	2,095	-0.05%
2023/06/29	17	28.70	0	0.00	28.70	17	2,140	0.79%
2023/06/28	7	28.80	0	0.00	28.80	7	2,204	0.32%
2023/06/16	1	28.75	0	0.00	28.90	1	2,412	0.04%
2023/06/13	5	29.20	0	0.00	29.30	5	2,441	0.20%
2023/06/08	1	29.70	0	0.00	29.70	1	2,461	0.04%
2023/06/07	0	0.00	1	30.65	30.45	-1	2,464	-0.04%
2023/06/02	2	29.70	0	0.00	29.95	2	2,542	0.08%
2023/05/31	1	30.00	0	0.00	30.00	1	2,543	0.04%
2023/05/30	1	29.85	0	0.00	29.85	1	2,544	0.04%
2023/05/25	0	0.00	1	32.00	32.20	-1	2,511	-0.04%
2023/05/24	0	0.00	2	31.50	31.50	-2	2,490	-0.08%
2023/05/23	0	0.00	11	31.20	31.85	-11	2,503	-0.44%
2023/05/17	0	0.00	0.6	28.70	29.10	-0.6	2,464	-0.02%
2023/05/15	0	0.00	2	28.10	28.10	-2	2,460	-0.08%
2023/05/12	2	28.68	0	0.00	28.65	2	2,461	0.08%
2023/05/11	1	28.60	0	0.00	28.35	1	2,471	0.04%
2023/05/10	0	0.00	0.4	29.92	29.75	-0.4	2,467	-0.02%
2023/05/09	5	30.14	2	30.04	29.80	3	2,462	0.12%
2023/05/08	0	0.00	3.6	31.46	31.50	-3.6	2,436	-0.15%
2023/05/05	2	31.50	0.1	32.15	31.65	1.9	2,422	0.08%
2023/05/04	6	31.38	2	31.40	31.70	4	2,385	0.17%
2023/05/03	0	0.00	9	32.82	32.40	-9	2,363	-0.38%
2023/05/02	4	31.09	2	31.63	30.45	2	2,183	0.09%
2023/04/28	0	0.00	19	31.00	31.90	-19	2,093	-0.91%
2023/04/27	1	29.05	1	29.05	29.00	0	1,892	0.00%
2023/04/26	4	28.24	1	28.85	29.00	3	1,881	0.16%
2023/04/25	15	29.18	26	30.86	29.00	-11	1,867	-0.59%
2023/04/24	0	0.00	2	29.20	29.20	-2	1,771	-0.11%
2023/04/21	3	28.17	1	28.05	28.65	2	1,755	0.11%
2023/04/20	1	29.75	1	30.70	29.70	0	1,727	0.00%
2023/04/19	1.1	30.00	1	30.65	30.25	0.1	1,697	0.00%
2023/04/18	2	29.65	12	30.66	29.65	-10	1,675	-0.60%
2023/04/17	2	31.25	3	31.05	30.85	-1	1,605	-0.06%
2023/04/14	10	29.20	5.1	28.55	29.50	5	1,424	0.35%
2023/04/13	0	0.00	4	26.81	26.85	-4	1,240	-0.32%
2023/04/10	1	26.75	0	0.00	26.80	1	1,231	0.08%
2023/04/06	3	26.83	2	27.53	27.35	1	1,210	0.08%
2023/03/31	3	27.02	0	0.00	27.05	3	1,193	0.25%
2023/03/30	1	27.40	0	0.00	27.40	1	1,179	0.08%
2023/03/29	12	27.80	8.1	28.28	27.35	3.9	1,165	0.33%
2023/03/28	0.1	28.75	0.4	27.70	28.60	-0.3	1,103	-0.02%
2023/03/27	23	27.74	9	28.12	27.05	14	1,031	1.36%
2023/03/24	1	27.20	11	27.93	27.55	-10	979	-1.02%
2023/03/23	1	26.90	0	0.00	26.90	1	940	0.11%
2023/03/22	2	27.30	1	27.60	26.90	1	939	0.11%
2023/03/21	1	27.30	12	27.17	27.10	-11	916	-1.20%
2023/03/20	6	26.10	0	0.00	26.15	6	890	0.67%
2023/03/17	2	26.10	0	0.00	26.10	2	891	0.22%
2023/03/16	0	0.00	11	26.97	26.10	-11	885	-1.24%
2023/03/15	2	26.63	0	0.00	26.25	2	861	0.23%
2023/03/08	6	27.30	10	26.50	27.40	-4	1,009	-0.40%
2023/03/07	10	26.63	0	0.00	26.30	10	977	1.02%
2023/02/20	0	26.30	0	0.00	26.80	0	1,026	0.00%
2023/02/13	1	25.85	0	0.00	25.55	1	1,002	0.10%
2023/02/09	2	26.00	0	0.00	26.55	2	989	0.20%
2023/02/08	6	25.82	0	0.00	25.70	6	970	0.62%
2023/02/07	9	25.88	0	0.00	25.90	9	958	0.94%
2023/02/03	0.1	26.25	0	0.00	26.35	0.1	953	0.01%
2023/02/02	2	26.00	0	0.00	26.50	2	940	0.21%
2023/02/01	2	26.28	2	26.13	26.15	0	918	0.00%
2023/01/31	1	25.95	4	24.96	26.45	-3	863	-0.35%
2023/01/30	2	24.10	0	0.00	24.05	2	763	0.26%
2023/01/17	0	24.50	0	0.00	24.10	0	754	0.00%
2023/01/10	2	24.50	0	0.00	24.30	2	760	0.26%
2023/01/09	2	24.95	0	0.00	24.80	2	788	0.25%
2023/01/05	0	0.00	2	24.40	24.30	-2	800	-0.25%
2022/12/30	2	24.00	0	0.00	23.95	2	806	0.25%
2022/12/20	2	25.58	0	0.00	25.40	2	915	0.22%
2022/12/14	0	0.00	1	27.70	27.95	-1	942	-0.11%
2022/12/12	1	27.70	0	0.00	27.75	1	940	0.11%
2022/12/08	1	28.40	0	0.00	28.30	1	934	0.11%
2022/12/06	1	28.70	0	0.00	28.70	1	920	0.11%
2022/12/05	1	29.80	0	0.00	29.80	1	915	0.11%
2022/11/30	0	0.00	5	31.20	31.20	-5	788	-0.63%
2022/11/24	0	0.00	2.1	26.20	26.25	-2.1	705	-0.30%
2022/11/23	3	27.80	2	26.35	26.65	1	702	0.14%
2022/11/22	0.1	26.50	0	0.00	26.50	0.1	658	0.02%
2022/11/15	1	25.45	1	24.90	25.15	0	631	0.00%
2022/11/11	1	24.90	0	0.00	24.35	1	651	0.15%
2022/11/09	0	0.00	1	25.05	24.85	-1	682	-0.15%
2022/11/08	1	24.65	1	25.00	24.30	0	690	0.00%
2022/11/01	1	24.80	0	0.00	23.95	1	723	0.14%
2022/10/27	1	23.70	0	0.00	23.80	1	730	0.14%
2022/10/18	0	0.00	2	25.90	25.55	-2	812	-0.25%
2022/10/17	2	26.33	0	0.00	26.20	2	832	0.24%
2022/10/14	5	24.40	0	0.00	24.95	5	813	0.61%
2022/10/12	1	26.95	0	0.00	26.85	1	834	0.12%
2022/10/11	0	0.00	1	27.90	27.45	-1	863	-0.12%
2022/10/05	1	31.25	0	0.00	30.00	1	1,116	0.09%
2022/10/04	1	30.00	0	0.00	29.75	1	1,118	0.09%
2022/09/30	0	0.00	1	29.20	29.30	-1	1,131	-0.09%
2022/09/16	1	30.70	1	30.45	30.50	0	1,195	0.00%
2022/09/08	0	0.00	1	30.75	31.45	-1	1,490	-0.07%
2022/09/07	1	30.45	0	0.00	30.40	1	1,515	0.07%
2022/09/01	0	0.00	2	31.35	31.35	-2	1,648	-0.12%
2022/08/26	1	32.75	0	0.00	33.10	1	1,962	0.05%
2022/08/18	2	33.35	0	0.00	33.15	2	1,953	0.10%
2022/08/08	1	30.80	0	0.00	30.80	1	1,886	0.05%
2022/08/05	1	30.90	0	0.00	31.45	1	1,886	0.05%
2022/08/02	1	31.50	0	0.00	31.80	1	1,893	0.05%
2022/08/01	0	0.00	10	33.05	32.90	-10	1,889	-0.53%
2022/07/28	3	32.95	3	32.42	32.20	0	1,883	0.00%
2022/07/26	0	0.00	5	31.68	31.45	-5	1,875	-0.27%
2022/07/19	4	34.10	0	0.00	34.00	4	1,858	0.22%
2022/07/18	0	0.00	1	34.30	34.20	-1	1,832	-0.05%
2022/07/15	1	33.95	3	34.00	33.75	-2	1,805	-0.11%
2022/07/14	10	34.19	10	34.25	33.10	0	1,766	0.00%
2022/07/08	10	29.00	3	29.40	29.00	7	1,554	0.45%
2022/07/05	1	29.15	1	28.85	29.20	0	1,596	0.00%
2022/07/04	0	0.00	1	29.00	28.70	-1	1,602	-0.06%
2022/06/30	3	30.02	0	0.00	29.45	3	1,618	0.19%
2022/06/24	1	33.85	1	32.45	32.45	0	1,961	0.00%
2022/06/22	1	31.00	1	32.80	31.75	0	1,910	0.00%
2022/06/20	1	28.90	0	0.00	28.00	1	1,750	0.06%
2022/06/17	1	29.80	0	0.00	29.70	1	1,772	0.06%
2022/06/15	2	32.95	6	33.10	32.00	-4	1,896	-0.21%
2022/06/14	7	33.76	4	34.00	33.20	3	1,907	0.16%
2022/06/13	1	35.25	1	34.30	34.20	0	1,881	0.00%
2022/06/10	5	36.15	2	36.10	36.60	3	1,874	0.16%
2022/06/09	14	36.80	15.1	37.17	37.45	-1.1	1,824	-0.06%
2022/05/23	0	31.40	0	0.00	31.25	0	1,717	0.00%
2022/05/11	0	0.00	1	28.95	29.20	-1	1,847	-0.05%
2022/05/06	2	30.50	0	0.00	30.45	2	1,919	0.10%
2022/04/28	1	30.00	0	0.00	30.00	1	2,012	0.05%
2022/04/27	1	29.50	0	0.00	30.40	1	2,015	0.05%
2022/04/20	0	0.00	1	34.75	34.25	-1	2,153	-0.05%
2022/04/19	1	34.20	0	0.00	34.20	1	2,185	0.05%
2022/04/18	1	34.95	0	0.00	34.20	1	2,220	0.05%
2022/04/14	0.1	36.80	0	0.00	36.00	0.1	2,325	0.00%
2022/04/01	2	39.70	2	39.63	39.60	0	2,884	0.00%
2022/03/31	9	41.73	11	41.98	40.25	-2	2,853	-0.07%
2022/03/30	0	0.00	11	40.55	42.35	-11	2,636	-0.42%
2022/03/25	16	38.71	0	0.00	38.70	16	2,501	0.64%
2022/03/24	0	0.00	12	38.50	38.70	-12	2,460	-0.49%
2022/03/23	2	39.20	0	0.00	38.40	2	2,471	0.08%
2022/03/22	1	38.60	1	38.50	38.45	0	2,466	0.00%
2022/03/21	1	37.65	10	38.20	37.60	-9	2,448	-0.37%
2022/03/18	4	38.00	0	0.00	38.15	4	2,465	0.16%
2022/03/17	16	35.72	0	0.00	37.40	16	2,359	0.68%
2022/03/08	4	34.43	4	34.28	34.20	0	2,365	0.00%
2022/03/01	0	40.20	0	0.00	40.40	0	3,062	0.00%
2022/02/24	1	40.10	0	0.00	38.30	1	3,090	0.03%
2022/02/22	0	46.90	0	0.00	41.25	0	3,079	0.00%
2022/02/18	2	43.20	0	0.00	43.30	2	3,118	0.06%
2022/02/17	0	0.00	1	44.45	43.30	-1	3,132	-0.03%
2022/02/16	1	42.95	0	0.00	44.55	1	3,137	0.03%
2022/02/14	2	43.00	1	42.60	42.45	1	3,115	0.03%
2022/02/11	4	44.80	0	0.00	44.70	4	3,259	0.12%
2022/02/10	2	46.08	2	46.10	46.10	0	3,537	0.00%
2022/02/09	1	46.60	3	45.97	46.85	-2	3,919	-0.05%
2022/02/08	5	44.53	1	44.55	44.55	4	5,060	0.08%
2022/01/26	0	42.30	0	0.00	42.10	0	5,723	0.00%
2022/01/21	0	0.00	1	45.90	44.35	-1	5,793	-0.02%
2022/01/20	2	46.18	0	0.00	46.60	2	5,804	0.03%
2022/01/17	1	47.45	1	45.75	46.60	0	5,758	0.00%
2022/01/13	1	43.60	1	43.95	45.00	0	5,730	0.00%
2022/01/12	1	45.15	0	0.00	44.85	1	6,073	0.02%
2022/01/11	0	0.00	2	45.30	45.15	-2	6,473	-0.03%
2022/01/07	1	46.30	0.1	47.00	46.00	1	7,606	0.01%
2022/01/05	1	50.10	0	0.00	50.00	1	8,869	0.01%
2022/01/04	0	0.00	0.1	52.00	51.80	-0.1	9,198	0.00%
2022/01/03	12	51.81	2	53.30	51.50	10	9,492	0.11%
2021/12/30	3	53.43	3	53.43	53.50	0	9,517	0.00%
2021/12/29	1	55.00	1	56.00	54.70	0	9,492	0.00%
2021/12/28	2	56.95	3	57.13	56.00	-1	9,444	-0.01%
2021/12/23	0	0.00	0.1	54.00	54.00	-0.1	9,349	0.00%
2021/12/21	4	53.50	0	0.00	53.50	4	9,405	0.04%
2021/12/16	0.1	53.10	0.1	52.50	52.00	0	9,467	0.00%
2021/12/14	0	0.00	32.1	54.60	56.00	-32.1	9,515	-0.34%
2021/12/13	0	0.00	1	58.50	60.60	-1	9,536	-0.01%
2021/12/10	0.1	58.00	4	58.30	58.30	-4	9,564	-0.04%
2021/12/08	10	56.00	0	0.00	55.50	10	9,586	0.10%
2021/12/01	0.1	54.60	0	0.00	55.00	0.1	10,198	0.00%
2021/11/30	1	54.40	11	54.95	55.20	-10	10,690	-0.09%
2021/11/29	20	56.69	7.2	56.61	54.10	12.8	10,534	0.12%
2021/11/24	0	0.00	1.6	55.72	56.20	-1.6	10,070	-0.02%
2021/11/23	0	0.00	0.1	54.10	52.00	-0.1	10,043	0.00%
2021/11/19	0.1	51.10	0	0.00	53.60	0.1	9,997	0.00%
2021/11/16	0	0.00	0.1	50.70	49.55	-0.1	9,911	0.00%
2021/11/15	0.1	49.15	2.9	48.10	49.15	-2.9	9,894	-0.03%
2021/11/12	0	0.00	0.1	45.70	45.10	-0.1	9,875	0.00%
2021/11/11	0.1	46.00	0.9	45.80	46.00	-0.8	9,881	-0.01%
2021/11/10	3.1	47.95	2	47.98	48.10	1.1	9,888	0.01%
2021/11/09	1.1	49.07	9	49.47	48.05	-8	9,743	-0.08%
2021/11/08	13.2	49.84	14	50.03	47.10	-0.8	9,451	-0.01%
2021/11/05	66.2	54.74	68	53.24	51.80	-1.9	9,076	-0.02%
2021/11/04	27	52.86	8.5	53.08	53.20	18.5	7,969	0.23%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/10/29	0	0.00	1	46.80	47.50	-1	7,275	-0.01%
2021/10/27	0	0.00	0.1	41.35	42.05	-0.1	7,194	0.00%
2021/10/26	0.1	38.40	1	41.05	39.00	-0.9	7,253	-0.01%
2021/10/22	1	40.75	3.4	38.95	40.00	-2.4	7,251	-0.03%
2021/10/21	0.1	39.90	3	41.50	40.30	-2.9	7,250	-0.04%
2021/10/20	6	44.15	9	43.47	43.65	-3	7,259	-0.04%
2021/10/19	19.3	41.69	18	41.44	42.55	1.3	6,909	0.02%
2021/10/18	6	44.03	7	45.46	42.00	-1	6,528	-0.02%
2021/10/15	12	45.73	22	46.45	46.20	-10	6,076	-0.16%
2021/10/14	26	50.39	14	53.13	45.40	12	5,307	0.23%
2021/10/13	11	48.23	7	47.55	50.40	4	4,446	0.09%
2021/10/12	8	44.68	6	44.28	45.85	2	3,922	0.05%
2021/10/08	12	41.51	8	41.00	41.70	4	3,561	0.11%
2021/10/05	0	0.00	5	38.40	40.00	-5	3,175	-0.16%
2021/10/01	0.1	41.10	0	0.00	39.30	0.1	3,044	0.00%
2021/09/30	0.9	43.65	0	0.00	43.65	0.9	3,000	0.03%
2021/09/28	0	0.00	0.3	49.30	53.80	-0.3	2,918	-0.01%
2021/09/27	0	0.00	10	48.00	49.00	-10	2,895	-0.35%
2021/09/24	0	0.00	2	49.50	47.60	-2	2,881	-0.07%
2021/09/23	0	0.00	0.4	48.40	48.00	-0.4	2,859	-0.01%
2021/09/22	0	0.00	2	43.80	44.00	-2	2,824	-0.07%
2021/09/17	3	40.00	0	0.00	41.80	3	2,794	0.11%
2021/09/16	2	42.55	4	40.85	40.00	-2	2,747	-0.07%
2021/09/10	0	0.00	10	31.20	31.10	-10	2,578	-0.39%
2021/09/09	12	31.58	11.1	31.57	31.70	0.9	2,578	0.03%
2021/09/08	1.1	29.29	10	28.55	28.85	-8.9	2,501	-0.36%
2021/09/07	11	29.73	2	28.70	29.20	9	2,450	0.37%
2021/09/06	7	28.83	14	29.25	28.65	-7	2,380	-0.29%
2021/09/03	14	27.46	16	27.41	27.50	-2	1,979	-0.10%
2021/08/25	7	18.14	0	0.00	18.00	7	1,298	0.54%
2021/08/24	1	17.50	0	0.00	17.55	1	1,292	0.08%
2021/08/23	1	17.90	0	0.00	17.75	1	1,290	0.08%
2021/08/09	0	0.00	1	20.85	20.90	-1	1,100	-0.09%
2021/08/06	0	0.00	1	20.10	19.80	-1	1,041	-0.10%
2021/07/28	1	19.05	0	0.00	19.45	1	1,008	0.10%
2021/07/23	0	0.00	4	19.85	19.85	-4	1,018	-0.39%
2021/07/22	4	20.40	0	0.00	19.85	4	1,043	0.38%
2021/07/14	1	18.60	0	0.00	19.00	1	1,058	0.09%
2021/07/12	0	0.00	5	19.20	19.90	-5	1,069	-0.47%
2021/07/09	5	19.75	0	0.00	19.10	5	1,057	0.47%
2021/06/15	0	0.00	2	17.28	17.70	-2	1,695	-0.12%
2021/06/07	0	0.00	2	15.55	15.70	-2	1,714	-0.12%
2021/06/04	2	16.00	0	0.00	16.10	2	1,712	0.12%
2021/06/03	1	16.50	0	0.00	16.35	1	1,718	0.06%
2021/06/01	2	16.50	0	0.00	16.55	2	1,722	0.12%
2021/05/28	1	16.40	0	0.00	16.25	1	1,729	0.06%
2021/05/17	0	0.00	2	13.80	13.85	-2	1,917	-0.10%
2021/05/14	10	15.38	5	14.79	15.25	5	1,914	0.26%
2021/05/11	1	18.10	0	0.00	17.20	1	1,875	0.05%
2021/05/10	5	18.40	0	0.00	18.60	5	1,867	0.27%
2021/05/05	1	17.80	0	0.00	18.10	1	1,853	0.05%
2021/04/23	4	20.00	11	20.72	20.70	-7	1,939	-0.36%
2021/04/20	1	21.65	0	0.00	21.60	1	1,920	0.05%
2021/04/14	0	0.00	15	20.45	20.10	-15	2,014	-0.74%
2021/04/12	9	22.75	9	22.14	21.75	0	1,934	0.00%
2021/04/09	6	23.00	2	23.45	22.00	4	1,797	0.22%
2021/04/08	1	20.85	0	21.35	21.35	1	1,570	0.06%
2021/04/07	0	0.00	2	19.20	19.45	-2	1,463	-0.14%
2021/04/06	5	18.70	0	0.00	18.70	5	1,434	0.35%
2021/03/30	0	0.00	7	19.11	18.55	-7	1,531	-0.46%
2021/03/29	0	0.00	12	18.03	19.05	-12	1,427	-0.84%
2021/03/12	1	18.20	0	0.00	18.10	1	1,657	0.06%
2021/03/04	1	18.20	0	0.00	18.15	1	1,930	0.05%
2021/02/25	0	0.00	3	18.65	18.70	-3	2,001	-0.15%
2021/02/24	0	0.00	9	19.21	18.65	-9	1,996	-0.45%
2021/02/23	9	19.27	0	0.00	19.30	9	1,978	0.45%
2021/01/20	0	0.00	40	18.53	18.05	-40	1,893	-2.11%
2021/01/19	24	19.72	0	0.00	19.20	24	1,869	1.28%
2021/01/18	14	19.40	2	19.45	19.45	12	1,801	0.67%
2021/01/13	0	0.00	2	18.70	18.60	-2	1,649	-0.12%
2021/01/12	2	20.05	1	19.80	18.60	1	1,644	0.06%
2021/01/11	2	18.95	0	0.00	19.50	2	1,508	0.13%
2021/01/06	2	18.80	0	0.00	18.20	2	1,623	0.12%
2021/01/04	0	0.00	3	18.85	18.90	-3	1,605	-0.19%
2020/12/31	3	19.15	0	0.00	18.90	3	1,607	0.19%
2020/12/30	0	0.00	3	19.30	19.05	-3	1,613	-0.19%
2020/12/29	3	19.70	2	19.43	19.30	1	1,633	0.06%
2020/12/28	11	20.01	3	19.70	19.85	8	1,608	0.50%
2020/12/25	1	19.50	0	0.00	19.50	1	1,522	0.07%
2020/12/24	2	18.20	0	0.00	18.15	2	1,486	0.13%
2020/12/22	0	0.00	1	18.10	17.65	-1	1,491	-0.07%
2020/12/21	0	0.00	1	18.20	18.25	-1	1,475	-0.07%
2020/12/16	0	0.00	9	18.95	19.00	-9	1,442	-0.62%
2020/12/15	0	0.00	5	19.10	18.85	-5	1,439	-0.35%
2020/12/14	5	20.30	1	20.40	20.15	4	1,417	0.28%
2020/12/11	5	18.85	2	17.45	19.60	3	1,408	0.21%
2020/12/10	0	0.00	5	18.00	17.85	-5	1,384	-0.36%
2020/12/09	2	18.60	0	0.00	18.60	2	1,365	0.15%
2020/12/07	0	0.00	5	17.60	17.65	-5	1,334	-0.37%
2020/12/04	5	18.40	0	0.00	17.90	5	1,320	0.38%
2020/12/01	13	18.30	0	0.00	18.55	13	1,237	1.05%
2020/11/20	0	0.00	1	16.70	16.45	-1	1,262	-0.08%
2020/11/19	0	0.00	12	16.43	16.10	-12	1,297	-0.92%
2020/11/16	0	0.00	20	16.35	16.00	-20	1,327	-1.51%
2020/11/10	0	0.00	2	17.38	16.95	-2	1,410	-0.14%
2020/11/09	32	17.98	0	0.00	17.60	32	1,386	2.31%
2020/11/06	3	16.55	0	0.00	16.90	3	1,335	0.22%
2020/10/23	0	16.70	0	0.00	16.80	0	1,326	0.00%
2020/10/15	1	18.45	0	0.00	17.90	1	1,249	0.08%
2020/10/12	3	15.70	0	0.00	15.60	3	1,108	0.27%
2020/09/24	9	14.87	0	0.00	14.80	9	1,094	0.82%
2020/09/22	0	0.00	3	15.30	15.20	-3	1,081	-0.28%
2020/09/18	3	16.25	0	0.00	16.30	3	1,060	0.28%
2020/09/17	3	16.38	10	16.86	16.50	-7	1,046	-0.67%
2020/09/16	10	16.05	0	0.00	16.45	10	1,019	0.98%
2020/09/01	0	0.00	10	16.20	16.00	-10	776	-1.29%
2020/08/31	10	14.90	0.1	16.05	16.05	9.9	742	1.33%
2020/08/28	0	0.00	6	14.68	14.60	-6	689	-0.87%
2020/08/27	6	14.45	6	14.45	14.35	0	669	0.00%
2020/08/26	2	13.80	46	14.08	14.75	-44	633	-6.95%
2020/08/25	10	13.40	0	0.00	14.05	10	567	1.76%
2020/08/24	11	12.69	10	12.60	12.80	1	522	0.19%
2020/08/21	10	12.84	0	0.00	12.70	10	514	1.95%
2020/08/20	0	0.00	14	13.03	12.45	-14	506	-2.76%
2020/08/19	0	0.00	73	13.34	13.45	-73	485	-15.04%
2020/08/18	15	12.83	49	12.93	12.65	-34	444	-7.66%
2020/08/12	3	10.85	0	0.00	10.95	3	370	0.81%
2020/08/10	0	0.00	10	11.65	11.45	-10	358	-2.79%
2020/08/07	10	11.83	11	11.85	11.90	-1	342	-0.29%
2020/07/21	0	0.00	1	11.00	10.80	-1	330	-0.30%
2020/07/17	2	10.75	0	0.00	10.70	2	337	0.59%
2020/07/15	9	11.37	0	0.00	11.10	9	339	2.65%
2020/07/10	14	11.23	9	11.26	11.15	5	340	1.47%
2020/07/09	21	11.82	3	12.05	11.70	18	337	5.33%
2020/07/08	16	12.15	8	12.09	12.10	8	329	2.43%
2020/07/07	28	10.87	1.1	11.61	11.70	26.9	295	9.10%
2020/07/06	3	10.68	0	0.00	10.65	3	270	1.11%
2020/07/03	3	10.50	0	0.00	10.25	3	264	1.14%
2020/06/24	0	0.00	2	10.35	10.20	-2	265	-0.75%
2020/06/19	2	10.50	0	0.00	10.45	2	269	0.74%
2020/06/18	13	10.20	0	0.00	10.20	13	267	4.86%
2020/06/12	7	10.17	0	0.00	10.30	7	278	2.51%
2020/06/11	24	10.81	0	0.00	10.45	24	282	8.50%
2020/06/10	0.3	10.60	0	0.00	10.70	0.3	286	0.09%
2020/06/09	18	10.90	0	0.00	10.85	18	296	6.07%
2020/06/04	0	0.00	26	11.02	11.00	-26	302	-8.59%
2020/05/25	0	0.00	1	10.55	10.70	-1	320	-0.31%
2020/05/21	5	10.40	0	0.00	10.25	5	320	1.56%
2020/05/19	0.3	10.00	0	0.00	10.05	0.3	326	0.08%
2020/05/14	6	10.40	0	0.00	10.05	6	346	1.73%
2020/05/13	1.1	10.32	0	0.00	10.55	1.1	360	0.31%
2020/05/12	0	0.00	0.1	10.95	10.95	-0.1	354	-0.03%
2020/05/11	0.1	9.90	0	0.00	9.96	0.1	333	0.03%
2020/04/21	0	0.00	17	8.84	9.02	-17	338	-5.02%
2020/04/20	2	9.30	0	0.00	9.25	2	334	0.60%
2020/04/17	4	9.36	0	0.00	9.33	4	333	1.20%
2020/04/15	11	9.26	0	0.00	9.36	11	327	3.36%
2020/03/25	5	8.55	0	0.00	8.51	5	325	1.54%
2020/03/17	0	0.00	2	9.20	8.91	-2	331	-0.60%
2020/03/16	2	9.84	0	0.00	9.31	2	325	0.61%
2020/03/12	10	10.10	0	0.00	10.05	10	310	3.22%
2020/03/11	0	0.00	1	10.90	10.65	-1	305	-0.33%
2020/03/10	0	0.00	3	10.90	10.95	-3	304	-0.99%
2020/03/09	0	0.00	2	11.00	10.65	-2	302	-0.66%
2020/03/05	2	11.50	11	11.52	11.65	-9	298	-3.02%
2020/03/04	11	11.85	0	0.00	11.55	11	292	3.76%
2020/02/25	0	0.00	23	11.40	11.25	-23	320	-7.18%
2020/02/20	0	0.00	15	11.82	12.00	-15	307	-4.88%
2020/02/19	10	11.75	27	11.61	11.65	-17	301	-5.64%
2020/02/17	15	11.98	15	11.90	11.90	0	285	0.00%
2020/02/14	0	0.00	13	11.67	11.60	-13	277	-4.69%
2020/02/13	1	10.75	0	0.00	11.20	1	260	0.38%
2020/02/12	0.1	10.10	5	10.25	10.20	-4.9	255	-1.92%
2020/02/11	0	0.00	20	10.35	10.35	-20	254	-7.85%
2020/02/03	0	0.00	20	10.05	9.87	-20	245	-8.14%
2020/01/31	0	0.00	1	10.80	10.60	-1	239	-0.42%
2020/01/20	0.1	11.80	0	0.00	11.80	0.1	226	0.04%
2020/01/16	0	0.00	5	11.95	11.85	-5	228	-2.19%
2020/01/15	1	12.10	0	0.00	12.00	1	227	0.44%
2020/01/14	12	12.00	0	0.00	12.00	12	228	5.25%
2020/01/09	0	0.00	24	11.79	11.75	-24	227	-10.56%
2020/01/08	0	0.00	3	11.65	11.65	-3	227	-1.32%
2020/01/07	2	12.00	13	11.97	11.80	-11	226	-4.85%
2020/01/06	15	12.20	0	0.00	12.00	15	226	6.62%
2020/01/03	5	12.55	0	0.00	12.20	5	227	2.20%
2019/12/30	8	12.28	0	0.00	12.50	8	221	3.61%
2019/12/27	8	12.25	0	0.00	12.30	8	219	3.65%
2019/12/26	0	0.00	5	12.40	12.30	-5	217	-2.29%
2019/12/18	0	0.00	11.5	12.39	12.30	-11.5	213	-5.40%
2019/12/16	4	12.68	0	0.00	12.55	4	202	1.98%
2019/12/10	0	0.00	6	12.20	12.20	-6	197	-3.05%
2019/11/26	0	0.00	30	13.05	12.95	-30	191	-15.65%
2019/11/12	0	0.00	1	11.50	11.40	-1	155	-0.64%
2019/11/11	0	0.00	10	11.70	11.50	-10	154	-6.49%
2019/11/07	0	0.00	4	12.25	12.15	-4	146	-2.73%
2019/11/01	0	0.00	10	12.25	12.50	-10	148	-6.72%
2019/10/25	10	12.45	0	0.00	12.60	10	150	6.65%
2019/10/09	0	0.00	5	12.45	12.45	-5	180	-2.77%
2019/10/03	0	0.00	5	12.65	12.60	-5	200	-2.49%
2019/09/23	0.4	12.80	0	0.00	12.85	0.4	297	0.12%
2019/09/19	0	0.00	3	12.95	12.90	-3	298	-1.00%
2019/09/18	0	0.00	10	13.00	12.95	-10	299	-3.34%
2019/09/17	5	13.15	0	0.00	13.15	5	297	1.68%
2019/09/11	0	0.00	1	12.75	12.70	-1	294	-0.34%
2019/09/09	0	0.00	7	12.80	12.85	-7	294	-2.37%
2019/09/04	0	0.00	15	12.85	12.95	-15	291	-5.14%
2019/09/02	0	0.00	3	12.80	12.85	-3	290	-1.03%
2019/08/29	15	12.65	5	12.70	12.60	10	280	3.56%
2019/08/27	6	12.43	0	0.00	12.40	6	280	2.14%
2019/08/26	22	12.46	0	0.00	12.40	22	279	7.88%
2019/08/23	10	12.70	0	0.00	12.60	10	279	3.58%
2019/08/01	0	0.00	3	13.20	13.10	-3	290	-1.03%
2019/07/26	0	0.00	4.2	13.65	13.60	-4.2	288	-1.44%
2019/07/24	0	0.00	4	13.80	13.70	-4	284	-1.41%
2019/07/19	0	0.00	9	13.00	13.00	-9	274	-3.28%
2019/07/16	21	13.73	0	0.00	13.60	21	260	8.06%
2019/07/15	0	0.00	4	13.75	13.65	-4	260	-1.54%
2019/07/09	2	13.75	0	0.00	14.00	2	256	0.78%
2019/07/05	0	0.00	31	14.65	14.65	-31	238	-13.02%
2019/07/03	0	0.00	1	12.20	12.15	-1	161	-0.62%
2019/07/02	1	12.25	0	0.00	12.35	1	163	0.61%
2019/07/01	1	12.40	0	0.00	12.40	1	164	0.61%
2019/06/25	0	0.00	1	12.10	12.15	-1	179	-0.56%
2019/06/20	1	12.45	0	0.00	12.45	1	186	0.54%
2019/05/27	4	12.50	0	0.00	12.50	4	328	1.22%
2019/04/22	20	14.34	0	0.00	14.35	20	401	4.98%
2019/04/19	10	14.10	0	0.00	14.10	10	401	2.49%
2019/04/18	10	14.30	0	0.00	14.00	10	401	2.49%
2019/04/17	0	0.00	13	14.45	14.35	-13	400	-3.25%
2019/04/12	0	0.00	2	14.05	13.90	-2	395	-0.51%
2019/04/11	0	0.00	10	14.00	14.00	-10	395	-2.53%
2019/04/10	0.1	14.20	0	0.00	14.25	0.1	388	0.01%
2019/04/09	12	14.30	10	14.35	14.30	2	384	0.52%
2019/04/08	10	14.55	0	0.00	14.35	10	383	2.60%
2019/04/03	6	14.05	2	14.30	14.35	4	383	1.04%
2019/04/02	0	0.00	2	14.20	14.20	-2	383	-0.52%
2019/03/26	2	14.40	0	0.00	14.35	2	374	0.53%
2019/03/21	0.3	14.70	0	0.00	14.80	0.3	372	0.07%
2019/03/20	0	0.00	6	15.20	14.95	-6	373	-1.61%
2019/03/18	0	0.00	10	15.40	15.00	-10	372	-2.68%
2019/03/15	10	15.40	0	0.00	15.20	10	370	2.70%
2019/03/14	5	14.90	0	0.00	14.75	5	360	1.39%
2019/03/08	12	14.72	0	0.00	14.75	12	384	3.12%
2019/03/06	10	15.65	10	15.45	15.35	0	379	0.00%
2019/03/05	0	0.00	5	15.20	15.10	-5	381	-1.31%
2019/03/04	0	0.00	10	15.40	15.35	-10	380	-2.62%
2019/02/27	30	15.74	0	0.00	15.70	30	374	8.01%
2019/02/26	15	15.85	17	16.51	16.50	-2	352	-0.57%
2019/02/25	4	14.70	0	0.00	15.15	4	302	1.32%
2019/02/22	4	14.45	0	0.00	14.65	4	287	1.39%
2019/02/20	10	13.70	0	0.00	13.75	10	263	3.80%
2019/02/14	1	13.60	0	0.00	13.65	1	262	0.38%
2019/02/13	15	13.56	18	13.77	13.80	-3	257	-1.16%
2019/02/11	1	13.00	0	0.00	13.00	1	254	0.39%
2019/01/28	0	0.00	4	13.35	13.35	-4	264	-1.51%
2019/01/25	5	13.25	0	0.00	13.30	5	282	1.77%
2019/01/24	13	13.31	0	0.00	13.20	13	297	4.38%
2019/01/23	9	13.37	0	0.00	13.20	9	301	2.99%
2019/01/22	0	0.00	1	13.40	13.75	-1	295	-0.34%
2019/01/21	19	12.94	0	0.00	12.90	19	282	6.71%
2019/01/16	8	12.87	0	0.00	12.85	8	298	2.68%
2019/01/15	4	12.63	1	12.50	12.75	3	298	1.00%
2019/01/11	13	12.81	0	0.00	12.65	13	300	4.33%
2019/01/10	27	12.83	0	0.00	12.80	27	300	8.98%
2018/12/26	0	0.00	0.1	13.10	13.20	-0.1	344	-0.03%
2018/12/24	0.1	13.80	0	0.00	13.80	0.1	347	0.03%
2018/12/21	1	13.20	1	14.00	14.00	0	349	0.00%
2018/12/03	1	15.35	3	15.52	15.55	-2	360	-0.55%
2018/11/30	0	0.00	1	14.65	14.50	-1	350	-0.29%
2018/11/29	3	14.60	1	14.80	14.40	2	351	0.57%
2018/11/28	1	14.55	0	0.00	14.55	1	353	0.28%
2018/11/22	3	14.27	0	0.00	13.95	3	386	0.78%
2018/11/19	0	0.00	2	14.30	14.15	-2	504	-0.40%
2018/11/16	2	14.30	0	0.00	14.05	2	520	0.38%
2018/11/15	0	0.00	1	14.05	14.00	-1	547	-0.18%
2018/11/12	10	14.30	0	0.00	14.15	10	581	1.72%
2018/11/05	0	0.00	2	14.20	14.40	-2	610	-0.33%
2018/11/02	10	14.36	10	14.23	14.20	0	605	0.00%
2018/11/01	2	13.35	1	13.15	13.75	1	592	0.17%
2018/10/31	1	12.55	0	0.00	12.50	1	580	0.17%
2018/10/22	0	0.00	11	15.00	15.05	-11	618	-1.78%
2018/10/08	2	16.80	0	0.00	16.40	2	671	0.30%
2018/10/03	0	0.00	5	18.45	18.30	-5	687	-0.73%
2018/10/02	5	18.89	2	18.95	18.50	3	707	0.42%
2018/09/21	9	18.35	0	0.00	18.35	9	1,043	0.86%
2018/09/20	11	18.35	0	0.00	18.25	11	1,092	1.01%
2018/09/19	2	18.65	0	0.00	18.25	2	1,167	0.17%
2018/09/17	0	0.00	5	18.74	18.55	-5	1,540	-0.32%
2018/09/14	8	18.69	0	0.00	18.75	8	1,577	0.51%
2018/09/12	1	18.80	0	0.00	18.25	1	1,599	0.06%
2018/09/05	0	0.00	1	19.95	19.70	-1	1,821	-0.05%
2018/09/04	1	20.10	0	0.00	20.00	1	1,969	0.05%
2018/08/30	0	0.00	32	20.78	20.65	-32	2,043	-1.57%
2018/08/29	1	21.25	0	0.00	21.15	1	2,084	0.05%
2018/08/28	2	22.15	0	0.00	21.30	2	2,125	0.09%
2018/08/27	20	22.32	0	0.00	21.90	20	2,125	0.94%
2018/08/24	19	21.01	20	21.43	22.25	-1	2,109	-0.05%
2018/08/21	10	20.70	0	0.00	20.85	10	2,278	0.44%
2018/08/16	10	19.95	0	0.00	19.95	10	2,308	0.43%
2018/07/31	0	0.00	1	18.95	18.85	-1	2,272	-0.04%
2018/07/25	0	0.00	4	20.01	19.85	-4	2,256	-0.18%
2018/07/24	2	19.68	1	19.95	20.25	1	2,251	0.04%
2018/07/23	2	19.90	1	19.80	19.85	1	2,244	0.04%
2018/07/20	4	20.28	1	20.80	20.45	3	2,239	0.13%
2018/07/13	2	21.90	0	0.00	21.65	2	2,215	0.09%
2018/07/11	0	0.00	12	21.53	21.50	-12	2,252	-0.53%
2018/07/06	2	23.38	7	22.92	22.65	-5	2,228	-0.22%
2018/07/05	12	25.23	0	0.00	23.80	12	2,184	0.55%
2018/07/04	4	24.24	0	0.00	24.70	4	2,091	0.19%
2018/07/03	0	0.00	35	23.39	23.60	-35	2,004	-1.75%
2018/07/02	14	22.29	0	0.00	22.75	14	1,958	0.71%
2018/06/29	6	22.57	7	23.03	22.65	-1	1,927	-0.05%
2018/06/28	0	0.00	5	23.35	23.10	-5	1,881	-0.27%
2018/06/27	16	25.26	13	25.24	25.00	3	1,812	0.17%
2018/06/26	14	24.24	26	24.03	25.40	-12	1,637	-0.73%
2018/06/25	0	0.00	7	22.80	23.10	-7	1,442	-0.49%
2018/06/22	5	21.50	0	0.00	21.40	5	1,409	0.35%
2018/06/21	4	21.31	0	0.00	21.00	4	1,394	0.29%
2018/06/20	3	20.80	0	0.00	21.00	3	1,390	0.22%
2018/06/15	3	22.40	0	0.00	22.70	3	1,336	0.22%
2018/06/14	0	0.00	20	22.15	22.30	-20	1,316	-1.52%
2018/06/13	48	23.33	9	22.80	22.50	39	1,304	2.99%
2018/06/12	23	23.23	7	23.85	23.85	16	1,194	1.34%
2018/06/08	1	20.55	4	20.64	21.25	-3	1,032	-0.29%
2018/06/07	4	21.20	11	21.21	21.20	-7	994	-0.70%
2018/06/06	0	0.00	1	21.60	21.50	-1	970	-0.10%
2018/06/05	4	20.16	11	21.38	21.20	-7	921	-0.76%
2018/06/04	2	20.40	19	20.34	20.50	-17	887	-1.91%
2018/06/01	4	20.41	66	20.29	20.10	-62	877	-7.07%
2018/05/31	7	21.00	3	22.23	20.50	4	851	0.47%
2018/05/30	6	19.78	12	20.40	21.60	-6	775	-0.77%
2018/05/29	16	19.89	8	19.36	20.05	8	691	1.16%
2018/05/28	3	17.00	5	17.95	18.25	-2	610	-0.33%
2018/05/25	6	16.55	0	0.00	16.60	6	571	1.05%
2018/05/17	0	0.00	3	16.50	16.50	-3	605	-0.50%
2018/05/11	10	17.30	2	17.30	17.15	8	694	1.15%
2018/05/10	2	17.40	5	17.25	17.80	-3	698	-0.43%
2018/04/30	5	16.95	0	0.00	17.05	5	1,124	0.44%
2018/04/24	5	17.00	5	17.20	17.05	0	1,234	0.00%
2018/04/23	0	0.00	1	17.75	17.75	-1	1,234	-0.08%
2018/04/19	5	18.40	0	0.00	18.40	5	1,249	0.40%
2018/04/18	0	0.00	10	18.15	18.90	-10	1,252	-0.80%
2018/04/17	10	19.55	4	19.63	18.60	6	1,266	0.47%
2018/04/16	0	0.00	2	18.90	18.90	-2	1,235	-0.16%
2018/04/13	0	0.00	1	17.25	17.20	-1	1,224	-0.08%
2018/04/12	7	17.15	0	0.00	17.10	7	1,250	0.56%
2018/04/10	0	0.00	9	17.60	17.40	-9	1,353	-0.66%
2018/04/09	3	17.40	6	17.60	17.40	-3	1,440	-0.21%
2018/04/03	6	17.10	0	0.00	17.10	6	1,463	0.41%
2018/04/02	6	17.10	0	0.00	17.15	6	1,463	0.41%
2018/03/23	0	0.00	2	17.93	18.00	-2	1,477	-0.14%
2018/03/21	15	19.04	0	0.00	18.70	15	1,478	1.01%
2018/03/20	4	18.85	0	0.00	18.80	4	1,475	0.27%
2018/03/19	0	0.00	25	19.66	19.30	-25	1,471	-1.70%
2018/03/09	20	18.70	8	18.80	18.80	12	1,519	0.79%
2018/03/08	6	18.50	0	0.00	18.55	6	1,536	0.39%
2018/03/07	2	19.10	0	0.00	19.05	2	1,543	0.13%
2018/03/01	1	19.10	12	19.14	19.10	-11	1,621	-0.68%
2018/02/27	6	19.75	13	19.63	19.40	-7	1,632	-0.43%
2018/02/23	16	19.98	0	0.00	19.95	16	1,691	0.95%
2018/02/22	4	19.60	0	0.00	19.35	4	1,771	0.23%
2018/02/21	12	19.04	0	0.00	19.10	12	1,851	0.65%
2018/02/12	0	0.00	2	18.30	17.95	-2	1,861	-0.11%
2018/02/09	9	17.58	14	17.73	17.75	-5	1,869	-0.27%
2018/02/08	2	18.40	0	0.00	18.75	2	1,865	0.11%
2018/02/07	4	19.38	0	0.00	19.10	4	1,862	0.21%
2018/02/06	6	20.10	1	19.70	19.55	5	1,861	0.27%
2018/02/02	0	0.00	10	22.40	22.40	-10	1,860	-0.54%
2018/02/01	0	0.00	12	22.68	22.45	-12	1,938	-0.62%
2018/01/31	0	0.00	5	22.30	22.70	-5	2,033	-0.25%
2018/01/30	3	23.33	2	22.68	23.00	1	2,082	0.05%
2018/01/29	1	24.20	0	0.00	24.25	1	2,077	0.05%
2018/01/26	20	24.40	22	23.80	24.75	-2	2,093	-0.10%
2018/01/25	6	23.55	5	23.25	23.00	1	2,111	0.05%
2018/01/24	12	23.80	0	0.00	24.35	12	2,073	0.58%
2018/01/23	10	22.01	21	22.65	22.65	-11	1,960	-0.56%
2018/01/22	38	20.86	8	21.01	20.60	30	1,965	1.53%
2018/01/19	13	20.62	0	0.00	20.60	13	2,022	0.64%
2018/01/11	0	0.00	17	21.51	21.60	-17	2,473	-0.69%
2018/01/10	1	20.70	34	20.82	20.65	-33	2,563	-1.29%
2018/01/08	11	21.28	12	21.51	21.20	-1	2,751	-0.04%
2018/01/04	6	22.30	0	0.00	22.70	6	2,896	0.21%
2018/01/03	0	0.00	3	21.47	22.20	-3	2,905	-0.10%