巨有科技 (8227)-凱基-鳳山券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
208.0
漲跌
▼7.0
漲幅
-3.26%
成交量
523張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	212.00	1	215.00	208.00	0	1,098	0.00%
2024/05/22	1	215.50	1	216.00	215.00	0	1,095	0.00%
2024/05/17	0	0.00	1	227.00	222.50	-1	1,100	-0.09%
2024/05/15	1	221.00	0	218.00	217.00	1	1,074	0.09%
2024/05/14	0	0.00	3.2	214.09	220.50	-3.2	1,038	-0.31%
2024/05/13	1	199.00	0	0.00	200.50	1	1,022	0.10%
2024/05/10	2.2	202.86	0	0.00	197.00	2.2	1,109	0.20%
2024/05/08	0	0.00	2	228.00	229.50	-2	1,229	-0.16%
2024/05/07	1	229.00	1	229.00	229.00	0	1,334	0.00%
2024/05/06	1.2	235.50	1	229.50	230.00	0.2	1,467	0.01%
2024/05/03	1	247.00	1	237.50	237.00	0	1,469	0.00%
2024/04/30	0	0.00	0	239.00	237.00	0	1,455	0.00%
2024/04/26	0.1	238.50	0	0.00	236.50	0.1	1,449	0.01%
2024/04/24	0	0.00	0	238.00	236.00	0	1,423	0.00%
2024/04/22	0	0.00	0.1	229.70	227.00	-0.1	1,418	0.00%
2024/04/19	2	246.50	2	237.75	236.50	0	1,421	0.00%
2024/04/18	1	250.00	2	252.25	248.50	-1	1,632	-0.06%
2024/04/17	2	251.50	1	252.50	253.00	1	1,814	0.06%
2024/04/16	1	234.00	1	254.83	246.50	0	1,950	0.00%
2024/04/12	1.4	250.71	1	247.50	249.50	0.4	2,173	0.02%
2024/04/11	1	258.50	1	255.50	255.00	0	2,163	0.00%
2024/04/10	0	0.00	0.4	259.00	259.50	-0.4	2,157	-0.02%
2024/04/09	1	268.50	0	0.00	257.00	1	2,151	0.05%
2024/04/08	0	0.00	1	276.00	272.00	-1	2,128	-0.05%
2024/04/03	2	281.00	0.1	284.76	281.50	1.9	2,114	0.09%
2024/04/02	1.1	273.45	1	274.50	274.00	0.1	2,095	0.00%
2024/03/29	1	273.57	0.3	289.50	277.00	0.7	2,064	0.03%
2024/03/28	1.1	268.36	1	274.00	270.50	0.1	2,026	0.00%
2024/03/21	0.1	290.00	0	0.00	287.00	0.1	2,120	0.00%
2024/03/15	0	0.00	1	265.00	263.50	-1	2,325	-0.04%
2024/03/14	1	255.50	0	0.00	263.00	1	2,481	0.04%
2024/03/13	0.2	274.00	1	296.00	270.00	-0.8	2,489	-0.03%
2024/03/11	0.1	291.00	1	288.00	291.50	-0.9	2,484	-0.04%
2024/03/08	2.1	304.90	0	0.00	291.50	2.1	2,479	0.08%
2024/03/07	1.2	360.17	1	326.00	323.50	0.2	2,432	0.01%
2024/03/06	1	349.00	1	357.00	356.00	0	2,390	0.00%
2024/03/05	1.1	371.27	0	0.00	355.50	1.1	2,358	0.05%
2024/03/04	2	406.50	1	390.00	386.50	1	2,306	0.04%
2024/03/01	0	0.00	0.1	385.00	395.00	-0.1	2,240	0.00%
2024/02/27	0	351.00	0	0.00	351.00	0	2,302	0.00%
2024/02/23	0	346.50	0	0.00	341.00	0	2,526	0.00%
2024/02/21	0.1	350.00	0	0.00	345.00	0.1	2,788	0.00%
2024/02/16	0	374.00	0.1	387.00	371.50	-0.1	2,806	0.00%
2024/02/15	0.1	360.00	0.1	380.00	372.00	0	2,810	0.00%
2024/02/05	0.1	385.00	0	0.00	374.50	0.1	2,801	0.00%
2024/02/02	2	424.92	1	426.00	406.00	1	2,787	0.04%
2024/02/01	1	448.47	0	0.00	421.00	1	2,682	0.04%
2024/01/31	2.1	419.64	2	420.00	415.00	0.1	2,578	0.00%
2024/01/30	0.3	430.00	0	0.00	428.50	0.3	2,504	0.01%
2024/01/29	1	395.00	2	395.75	411.50	-1	2,404	-0.04%
2024/01/26	0	375.00	0	375.00	374.50	0	2,375	0.00%
2024/01/25	0	359.00	0	0.00	355.00	0	2,427	0.00%
2024/01/24	0	343.50	0	342.00	342.00	0	2,490	0.00%
2024/01/23	0	344.50	0	341.50	343.00	0	2,545	0.00%
2024/01/22	0	330.50	0	331.70	337.00	0	2,612	0.00%
2024/01/19	0	330.50	0	0.00	330.00	0	2,631	0.00%
2024/01/18	1	319.00	0	0.00	318.00	1	2,634	0.04%
2024/01/16	0	0.00	0	329.00	326.00	0	2,656	0.00%
2024/01/12	0	328.00	0	0.00	324.50	0	2,680	0.00%
2024/01/11	2.1	311.44	3	310.69	333.00	-1	2,470	-0.04%
2024/01/10	3	297.87	3	300.00	303.00	0	2,301	0.00%
2024/01/09	1	283.62	3.2	286.94	288.00	-2.2	2,173	-0.10%
2024/01/08	2	268.75	1	267.50	270.50	1	2,042	0.05%
2024/01/05	0	0.00	0.1	274.00	273.00	-0.1	2,114	0.00%
2023/12/26	0	0.00	1	260.00	263.00	-1	2,670	-0.04%
2023/12/22	0	262.00	0	0.00	262.00	0	2,733	0.00%
2023/12/21	4	271.88	5	271.40	268.00	-1	2,740	-0.04%
2023/12/20	0	0.00	11	269.50	270.00	-11	2,713	-0.41%
2023/12/19	11	258.50	0	0.00	258.50	11	2,688	0.41%
2023/12/18	1	268.50	0	0.00	262.00	1	2,694	0.04%
2023/12/15	0	270.00	0	0.00	271.00	0	2,689	0.00%
2023/12/14	2.2	282.38	2.1	281.20	276.50	0.2	2,688	0.01%
2023/12/13	0	291.00	0.1	291.00	284.00	-0.1	2,653	0.00%
2023/12/12	1.1	285.95	0	0.00	280.50	1.1	2,690	0.04%
2023/12/11	0.1	298.75	0	0.00	288.50	0.1	2,695	0.00%
2023/12/07	0	270.50	0	0.00	270.50	0	2,559	0.00%
2023/12/04	0	265.00	0	0.00	264.00	0	2,688	0.00%
2023/12/01	0	273.00	0	0.00	271.00	0	2,688	0.00%
2023/11/30	0	0.00	0.2	273.00	271.00	-0.2	2,690	-0.01%
2023/11/29	0	273.50	0	0.00	260.00	0	2,687	0.00%
2023/11/27	0	249.00	0	0.00	252.00	0	2,684	0.00%
2023/11/24	1.1	259.73	0	0.00	259.00	1.1	2,682	0.04%
2023/11/23	2.1	272.76	0	0.00	267.00	2.1	2,622	0.08%
2023/11/22	0	0.00	2	280.75	281.00	-2	2,507	-0.08%
2023/11/21	1	267.00	0.2	254.50	255.50	0.8	2,412	0.03%
2023/11/20	0	0.00	5	250.03	258.50	-5	2,318	-0.22%
2023/11/17	0	237.00	16	234.19	235.00	-16	2,203	-0.73%
2023/11/16	1	215.50	0	0.00	218.00	1	2,184	0.05%
2023/11/14	0	216.50	2	215.25	217.00	-2	2,207	-0.09%
2023/11/09	0	210.00	0.2	208.00	208.50	-0.2	2,243	-0.01%
2023/11/08	0	214.00	2	211.25	208.00	-2	2,256	-0.09%
2023/11/07	1	206.50	0.1	208.00	205.50	0.9	2,262	0.04%
2023/11/06	0	215.00	0	0.00	208.00	0	2,271	0.00%
2023/11/03	6.1	204.44	5	207.50	202.00	1.1	2,290	0.05%
2023/11/02	0	0.00	0.1	211.50	211.50	-0.1	2,203	0.00%
2023/11/01	0	0.00	1.1	193.04	192.50	-1.1	2,148	-0.05%
2023/10/31	0.2	196.26	0	0.00	190.50	0.2	2,080	0.01%
2023/10/30	3	208.85	0	0.00	211.50	3	2,040	0.15%
2023/10/27	0.2	212.38	0.1	218.06	220.00	0.1	1,976	0.01%
2023/10/24	0	210.00	0	0.00	211.50	0	1,973	0.00%
2023/10/23	0	0.00	1	200.00	200.50	-1	1,974	-0.05%
2023/10/20	4.1	215.73	4	214.88	215.50	0.1	1,961	0.01%
2023/10/19	0	0.00	1	224.00	223.00	-1	1,963	-0.05%
2023/10/18	3	216.51	3	215.83	218.00	0	1,976	0.00%
2023/10/17	4	224.00	4	224.00	220.00	0	1,971	0.00%
2023/10/16	3	219.67	11	217.55	221.00	-8	1,981	-0.40%
2023/10/13	1	214.00	1	212.50	214.00	0	1,956	0.00%
2023/10/11	1.1	186.50	2	191.25	188.00	-0.9	1,769	-0.05%
2023/10/06	3.1	193.48	5	195.30	199.50	-1.9	1,698	-0.11%
2023/10/05	2	182.50	1	186.00	181.50	1	1,599	0.06%
2023/10/04	1	184.00	2	183.00	177.50	-1	1,570	-0.06%
2023/10/03	5	178.30	7	179.43	176.00	-2	1,527	-0.13%
2023/10/02	3	178.00	3	180.33	176.50	0	1,517	0.00%
2023/09/28	4	166.50	5	167.70	172.50	-1	1,544	-0.06%
2023/09/21	3	162.83	1	164.50	162.00	2	1,588	0.13%
2023/09/20	2	173.75	2	175.00	170.00	0	1,571	0.00%
2023/09/19	3	171.50	2	171.25	170.00	1	1,570	0.06%
2023/09/18	3	184.00	4	182.75	181.50	-1	1,546	-0.06%
2023/09/15	9	181.95	7	182.00	185.50	2	1,527	0.13%
2023/09/14	2	178.00	5	182.50	185.00	-3	1,439	-0.21%
2023/09/12	1	170.50	1	170.50	170.50	0	1,387	0.00%
2023/09/11	4	172.00	8	172.75	173.50	-4	1,443	-0.28%
2023/09/08	5	158.60	6	162.34	166.00	-1	1,364	-0.07%
2023/09/07	1	152.00	0	0.00	151.00	1	1,324	0.08%
2023/09/06	2	156.25	2	155.75	154.50	0	1,326	0.00%
2023/09/05	1	155.50	2	155.50	155.50	-1	1,324	-0.08%
2023/09/04	3	151.83	2	151.50	152.00	1	1,320	0.08%
2023/08/31	1	154.50	1	155.50	154.00	0	1,317	0.00%
2023/08/30	1	153.50	1	155.50	156.50	0	1,315	0.00%
2023/08/29	1	150.50	1	151.00	151.50	0	1,313	0.00%
2023/08/28	1	154.00	0	0.00	149.00	1	1,314	0.08%
2023/08/24	1	167.50	2	161.75	160.00	-1	1,379	-0.07%
2023/08/23	2	156.75	0	0.00	161.00	2	1,373	0.15%
2023/08/16	0	0.00	1	144.00	149.50	-1	1,530	-0.07%
2023/08/15	1	142.50	1	144.50	145.00	0	1,528	0.00%
2023/08/14	1	153.00	0	0.00	144.00	1	1,509	0.07%
2023/08/11	3	159.83	1	159.00	160.00	2	1,494	0.13%
2023/08/09	0	0.00	1.3	173.46	171.50	-1.3	1,469	-0.09%
2023/08/07	1	159.50	1	160.50	161.50	0	1,421	0.00%
2023/08/04	2	158.50	0	0.00	161.00	2	1,414	0.14%
2023/08/02	1	159.50	3	158.83	158.50	-2	1,409	-0.14%
2023/08/01	2	172.75	0	0.00	170.50	2	1,389	0.14%
2023/07/31	0	0.00	3	177.83	174.50	-3	1,382	-0.22%
2023/07/26	2	180.50	1	178.00	177.50	1	1,433	0.07%
2023/07/25	1	183.00	0	0.00	182.50	1	1,507	0.07%
2023/07/24	1	184.00	1	191.00	183.00	0	1,668	0.00%
2023/07/21	1	191.50	0	0.00	190.50	1	1,735	0.06%
2023/07/20	5	186.90	2	181.00	181.50	3	1,709	0.18%
2023/07/19	4	197.00	0	0.00	192.00	4	1,687	0.24%
2023/07/18	2	190.25	3	189.67	189.00	-1	1,647	-0.06%
2023/07/17	2	193.00	1	193.00	190.50	1	1,628	0.06%
2023/07/14	4	185.25	3	185.17	189.50	1	1,593	0.06%
2023/07/13	3	180.00	1	178.50	177.00	2	1,557	0.13%
2023/07/12	1	179.00	1	178.50	181.50	0	1,511	0.00%
2023/07/10	1	187.00	0	0.00	184.00	1	1,483	0.07%
2023/07/07	1	198.50	0	0.00	195.50	1	1,468	0.07%
2023/07/06	23.3	205.66	14	218.68	200.50	9.3	1,513	0.62%
2023/07/05	0	0.00	5.3	201.29	212.00	-5.3	1,432	-0.37%
2023/07/04	13	189.77	1	190.00	193.00	12	1,398	0.86%
2023/06/30	0	0.00	1.2	188.30	189.00	-1.2	1,542	-0.08%
2023/06/28	0	0.00	11	179.50	176.00	-11	1,534	-0.72%
2023/06/27	11	175.50	0	0.00	173.00	11	1,532	0.72%
2023/06/26	0	0.00	0	186.50	185.00	0	1,520	0.00%
2023/06/19	2	193.01	1	192.00	192.00	1	1,527	0.07%
2023/06/16	0	0.00	1	194.00	191.00	-1	1,521	-0.07%
2023/06/15	8.5	208.69	6	212.92	198.00	2.5	1,519	0.16%
2023/06/14	1	205.50	0	0.00	207.00	1	1,449	0.07%
2023/06/13	2	204.50	3	206.83	204.50	-1	1,457	-0.07%
2023/06/12	0	0.00	1	202.00	201.50	-1	1,466	-0.07%
2023/06/08	1	195.00	1	198.50	196.00	0	1,823	0.00%
2023/06/07	4	191.13	3	190.50	192.50	1	2,011	0.05%
2023/06/06	3	187.67	0	0.00	189.00	3	2,254	0.13%
2023/05/31	12	194.00	13	196.19	195.50	-1	2,631	-0.04%
2023/05/30	15	189.00	15	187.57	189.00	0	2,618	0.00%
2023/05/29	15	192.47	15	189.90	192.50	0	2,688	0.00%
2023/05/26	16	192.72	15	200.20	191.50	1	2,684	0.04%
2023/05/25	16	197.91	19	199.31	197.50	-3	2,665	-0.11%
2023/05/24	5	192.20	1	191.00	190.50	4	2,643	0.15%
2023/05/23	11	197.18	11	200.82	197.00	0	2,664	0.00%
2023/05/22	10	207.00	13	206.69	199.50	-3	2,651	-0.11%
2023/05/19	2	191.00	2	193.50	195.00	0	2,604	0.00%
2023/05/03	3	193.00	3	194.33	186.50	0	3,549	0.00%
2023/05/02	5	193.70	5	194.40	191.50	0	3,511	0.00%
2023/04/28	6	193.50	6	195.33	191.50	0	3,477	0.00%
2023/04/27	6	187.17	6	189.16	186.00	0	3,394	0.00%
2023/04/26	5	170.30	4	171.63	181.50	1	3,231	0.03%
2023/04/20	0	178.00	0	0.00	173.50	0	3,193	0.00%
2023/04/18	0	0.00	0	176.00	176.50	0	3,232	0.00%
2023/04/13	0	168.00	0	0.00	170.00	0	3,250	0.00%
2023/04/12	0	0.00	0.3	175.03	175.50	-0.3	3,264	-0.01%
2023/04/11	0	0.00	0	195.83	183.50	0	3,272	0.00%
2023/04/07	1	205.50	10.2	211.46	198.00	-9.2	3,221	-0.29%
2023/04/06	1	214.01	1	220.00	213.00	0	3,190	0.00%
2023/03/31	1	213.50	1.1	215.23	215.00	-0.1	3,154	0.00%
2023/03/29	0	0.00	0.1	199.50	195.00	-0.1	3,090	0.00%
2023/03/28	0	0.00	0.1	210.00	201.00	-0.1	3,105	0.00%
2023/03/17	0.3	207.69	0	0.00	205.00	0.3	3,170	0.01%
2023/03/14	1	226.00	0	0.00	219.50	1	3,169	0.03%
2023/03/13	1	220.00	2	227.75	225.50	-1	3,046	-0.03%
2023/03/10	2.1	210.88	2	216.00	222.50	0.1	2,825	0.00%
2023/03/09	5.1	219.02	2	218.25	218.50	3.1	2,645	0.12%
2023/03/08	1	197.00	3.2	200.19	209.50	-2.2	2,413	-0.09%
2023/03/07	1	188.00	0	0.00	190.50	1	2,354	0.04%
2023/03/06	0	0.00	10	190.30	188.00	-10	2,318	-0.43%
2023/03/03	22	191.48	5	190.50	181.50	17	2,239	0.76%
2023/03/02	0	0.00	2	173.00	179.00	-2	2,076	-0.10%
2023/03/01	7	167.50	0	0.00	163.00	7	2,042	0.34%
2023/02/24	4	169.25	10	167.00	169.00	-6	1,983	-0.30%
2023/02/23	1	181.50	1	177.00	175.00	0	1,960	0.00%
2023/02/22	1	166.00	0.1	171.00	170.00	0.9	1,936	0.05%
2023/02/21	1.1	169.73	1	185.31	176.00	0.1	1,918	0.00%
2023/02/20	1.5	171.23	0	0.00	174.00	1.5	1,902	0.08%
2023/02/17	0	0.00	0.1	160.00	158.50	-0.1	1,888	-0.01%
2023/02/16	9.1	142.98	0	0.00	146.00	9.1	1,865	0.49%
2023/02/15	0	133.00	0	0.00	133.00	0	1,834	0.00%
2023/02/14	1	140.00	2.3	128.93	136.50	-1.3	1,821	-0.07%
2023/02/13	2.3	136.07	0	0.00	136.00	2.3	1,782	0.13%
2023/02/10	2	122.75	2	123.00	124.50	0	1,736	0.00%
2023/02/08	1	110.50	1	108.00	114.00	0	1,357	0.00%
2023/02/07	1	104.49	1	105.50	104.00	0	1,245	0.00%
2023/02/02	1	90.50	1	90.50	90.50	0	950	0.00%
2022/12/28	0	0.00	1	86.00	85.50	-1	715	-0.14%
2022/12/22	0	0.00	0.4	99.01	103.50	-0.4	624	-0.06%