日友 (8341)-凱基-鳳山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.6
漲跌
▼1.2
漲幅
-1.23%
成交量
167張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	97.50	0	0.00	96.60	0.1	193	0.04%
2024/05/15	0	0.00	0.5	96.70	96.20	-0.5	196	-0.25%
2024/05/10	0	0.00	24	96.78	97.50	-24	197	-12.13%
2024/05/07	0	101.50	0	0.00	101.00	0	191	0.00%
2024/05/06	0	0.00	1	102.50	102.00	-1	190	-0.52%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.00%
2024/04/30	0	103.00	0	103.00	102.00	0	187	-0.01%
2024/04/17	0.3	96.70	0	0.00	96.90	0.3	179	0.17%
2024/04/11	0.1	99.50	0	0.00	99.20	0.1	173	0.06%
2024/04/10	1	100.50	0	0.00	101.00	1	172	0.58%
2024/04/03	0.1	97.90	0	0.00	97.60	0.1	170	0.06%
2024/04/02	0	98.60	0	0.00	98.10	0	169	0.01%
2024/03/28	0.2	98.10	0	0.00	98.00	0.2	169	0.10%
2024/03/27	0	97.60	0	0.00	97.30	0	168	0.02%
2024/03/26	0.1	98.40	0	0.00	98.30	0.1	165	0.06%
2024/03/20	0.1	97.40	0	0.00	97.30	0.1	162	0.06%
2024/03/19	2	96.66	0	0.00	97.10	2	156	1.29%
2024/03/18	1.2	98.65	0	0.00	98.80	1.2	146	0.78%
2024/03/15	2	100.00	0	0.00	100.00	2	141	1.42%
2024/03/14	0.3	101.50	0	0.00	101.00	0.3	135	0.18%
2024/03/13	0.6	101.67	0	0.00	101.00	0.6	133	0.45%
2024/03/12	0.1	103.75	0	0.00	103.50	0.1	131	0.08%
2024/03/11	0.6	100.50	0	0.00	101.50	0.6	127	0.47%
2024/03/08	0.2	100.50	0.1	100.07	100.50	0.1	126	0.04%
2024/03/07	0.2	101.00	0	0.00	100.50	0.2	123	0.16%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.08%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.11%
2024/03/04	1.1	102.05	0	0.00	102.00	1.1	120	0.91%
2024/02/29	0.3	104.30	0.1	104.00	105.50	0.2	113	0.19%
2024/02/27	2.2	104.06	0	0.00	104.00	2.2	109	2.04%
2024/02/26	0	104.50	2.2	104.50	104.50	-2.1	109	-1.95%
2024/02/22	0.1	106.50	2	107.00	106.00	-2	110	-1.76%
2024/02/20	0.1	107.00	0	0.00	106.50	0.1	109	0.05%
2024/02/19	2	106.00	0	0.00	106.00	2	111	1.80%
2024/02/05	1.3	106.77	0	0.00	105.50	1.3	111	1.16%
2024/02/02	0.1	109.00	0	0.00	108.50	0.1	108	0.09%
2024/01/31	1	108.50	0	0.00	109.00	1	109	0.91%
2024/01/23	0.4	108.07	0	0.00	107.50	0.4	113	0.31%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	112	0.04%
2024/01/17	3.1	108.52	0	0.00	108.50	3.1	114	2.71%
2024/01/15	0.2	111.50	0	0.00	113.50	0.2	112	0.18%
2024/01/12	0.1	111.00	0	0.00	110.50	0.1	116	0.09%
2024/01/11	0.2	110.50	0	0.00	111.00	0.2	118	0.17%
2024/01/10	1	111.00	0	0.00	110.50	1	139	0.72%
2024/01/02	0.1	114.50	0	0.00	114.00	0.1	147	0.07%
2023/12/29	0.1	115.50	0	0.00	115.00	0.1	147	0.07%
2023/12/25	0.1	114.00	0	0.00	114.00	0.1	148	0.07%
2023/12/19	0.5	114.20	0	0.00	113.50	0.5	154	0.32%
2023/12/18	0.1	116.50	0	0.00	115.50	0.1	154	0.06%
2023/12/15	0.1	117.50	0	0.00	116.50	0.1	155	0.03%
2023/12/14	0	0.00	2	117.50	117.50	-2	157	-1.27%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	163	0.03%
2023/12/11	0.1	116.50	0	0.00	116.50	0.1	165	0.06%
2023/12/08	0.1	117.00	0	0.00	116.50	0.1	172	0.06%
2023/12/07	0.2	116.72	0	0.00	116.00	0.2	173	0.11%
2023/12/06	0.1	118.00	0	0.00	117.50	0.1	172	0.05%
2023/12/05	0.1	117.50	0	0.00	118.00	0.1	173	0.08%
2023/12/04	0	118.50	0	0.00	117.50	0	173	0.01%
2023/12/01	0	119.50	0	0.00	118.50	0	173	0.02%
2023/11/30	0.1	116.50	0	0.00	120.00	0.1	174	0.06%
2023/11/29	0.1	117.42	0	0.00	116.50	0.1	173	0.04%
2023/11/28	0	117.83	0	0.00	117.50	0	174	0.02%
2023/11/21	0	0.00	1	116.00	116.00	-1	183	-0.54%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.01%
2023/11/01	0	105.00	0	0.00	104.00	0	270	0.00%
2023/10/24	1.2	104.50	0	0.00	103.50	1.2	288	0.42%
2023/10/23	0.1	106.00	0	0.00	105.00	0.1	291	0.03%
2023/10/20	0.1	106.50	0.3	106.50	106.00	-0.2	299	-0.07%
2023/10/19	0.1	109.00	0	0.00	108.00	0.1	300	0.02%
2023/10/18	1	107.00	1	107.00	109.50	0	305	0.00%
2023/10/17	1	112.00	0	0.00	112.50	1	289	0.35%
2023/10/12	0.2	112.50	0	0.00	113.00	0.2	320	0.05%
2023/10/11	0.1	112.50	0	0.00	111.50	0.1	321	0.03%
2023/09/28	0	114.50	0	0.00	113.50	0	330	0.01%
2023/09/27	0.1	114.00	1	114.50	113.00	-1	333	-0.28%
2023/09/25	2	116.75	0	0.00	116.50	2	339	0.59%
2023/09/22	1	117.00	0	0.00	117.00	1	342	0.29%
2023/09/21	0	117.50	0	0.00	116.50	0	343	0.01%
2023/09/18	1	120.00	0	0.00	120.50	1	345	0.29%
2023/09/15	0.1	117.50	0	0.00	116.50	0.1	341	0.01%
2023/09/14	0.1	118.50	0	0.00	117.50	0.1	344	0.01%
2023/09/13	0.1	118.50	0	0.00	118.50	0.1	348	0.01%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/09/07	0	0.00	2.3	113.43	114.50	-2.3	380	-0.60%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.01%
2023/09/05	0	114.50	0	0.00	113.00	0	394	0.01%
2023/09/04	0.3	114.50	0	0.00	114.50	0.3	410	0.06%
2023/08/31	0.1	115.00	0	0.00	115.00	0.1	415	0.03%
2023/08/29	0.2	111.50	0	0.00	112.00	0.2	415	0.05%
2023/08/25	1.4	112.64	0	0.00	112.50	1.4	414	0.34%
2023/08/24	0.3	112.60	0	0.00	112.00	0.3	413	0.06%
2023/08/23	0	113.50	0	0.00	112.50	0	412	0.01%
2023/08/22	0	0.00	2.2	114.00	114.00	-2.2	408	-0.55%
2023/08/16	0.1	114.50	6	114.00	113.50	-5.9	384	-1.53%
2023/08/15	7	116.36	2	115.50	116.00	5	376	1.33%
2023/08/14	0.4	122.46	2	121.50	121.00	-1.6	358	-0.44%
2023/08/10	0.2	131.00	0	0.00	131.00	0.2	339	0.06%
2023/08/09	0.2	132.00	0	0.00	131.00	0.2	336	0.07%
2023/08/08	0.1	132.13	0	0.00	131.50	0.1	334	0.04%
2023/08/07	0.5	133.18	0	0.00	132.50	0.5	330	0.15%
2023/08/04	0	135.40	0	0.00	135.00	0	326	0.01%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.03%
2023/07/31	0	136.00	0	0.00	135.00	0	320	0.00%
2023/07/27	0.1	134.22	1	134.00	135.00	-0.9	314	-0.28%
2023/07/26	0.6	133.00	0	0.00	132.50	0.6	313	0.19%
2023/07/25	2.2	132.55	1	132.50	132.50	1.2	308	0.39%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/19	1	138.50	0	0.00	139.00	1	294	0.34%
2023/07/18	2.2	135.59	1	135.50	136.00	1.2	303	0.40%
2023/07/17	4.4	137.18	0	0.00	137.00	4.4	295	1.49%
2023/07/14	1	142.00	0	0.00	141.00	1	275	0.36%
2023/07/13	2.2	142.36	0	0.00	141.50	2.2	274	0.80%
2023/07/12	0.1	143.50	0	0.00	142.50	0.1	276	0.04%
2023/07/10	0.1	143.50	0	0.00	144.00	0.1	285	0.04%
2023/07/07	1.2	142.71	0	0.00	143.00	1.2	285	0.41%
2023/07/06	0.1	146.00	0	0.00	145.00	0.1	283	0.02%
2023/07/03	0	0.00	1.5	149.00	148.00	-1.5	277	-0.54%
2023/06/29	0.1	143.50	0	0.00	144.00	0.1	269	0.04%
2023/06/28	0	143.50	0	0.00	142.50	0	267	0.00%
2023/06/27	1	142.50	0	0.00	143.00	1	268	0.37%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.00%
2023/06/21	0.4	143.25	0	0.00	144.00	0.4	267	0.15%
2023/06/15	2	146.25	0	0.00	146.50	2	249	0.80%
2023/06/14	2	148.75	0	0.00	149.00	2	244	0.82%
2023/06/09	4	150.50	0	0.00	151.00	4	220	1.81%
2023/06/08	0	0.00	0.1	152.50	152.00	-0.1	215	-0.05%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/05	0.1	158.50	0	0.00	158.50	0.1	221	0.05%
2023/06/02	0	0.00	1	158.00	157.50	-1	221	-0.45%
2023/05/19	0	0.00	0.1	159.00	158.50	-0.1	265	-0.02%
2023/05/18	0	0.00	0.2	159.00	159.50	-0.2	269	-0.06%
2023/05/16	0.1	156.50	0	0.00	157.00	0.1	270	0.04%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.04%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.01%
2023/05/02	0	0.00	1	160.00	160.00	-1	370	-0.27%
2023/04/28	0	159.50	0	0.00	158.50	0	372	0.01%
2023/04/27	0.5	157.55	0	0.00	158.00	0.5	374	0.13%
2023/04/26	0.2	158.00	0	0.00	158.50	0.2	377	0.06%
2023/04/25	0.1	159.70	0	0.00	158.00	0.1	380	0.03%
2023/04/21	0.2	158.86	0	0.00	157.50	0.2	387	0.06%
2023/04/19	0	167.00	0	0.00	167.50	0	387	0.01%
2023/04/18	0	0.00	0.2	167.50	167.00	-0.2	399	-0.05%
2023/04/13	0	169.00	3.2	168.66	168.50	-3.2	440	-0.72%
2023/04/12	0.2	165.00	0	0.00	165.00	0.2	451	0.04%
2023/04/07	0.4	165.34	0	0.00	165.50	0.4	530	0.08%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.02%
2023/03/31	0.3	164.67	0	0.00	165.00	0.3	608	0.05%
2023/03/30	0.2	164.50	0	0.00	164.00	0.2	637	0.03%
2023/03/28	0.2	165.13	1	163.50	163.50	-0.8	749	-0.11%
2023/03/27	0.4	166.79	0	0.00	166.50	0.4	819	0.05%
2023/03/24	0.1	167.00	0	0.00	165.50	0.1	885	0.01%
2023/03/23	0.1	166.50	0	0.00	167.00	0.1	950	0.01%
2023/03/22	0.4	167.50	4	166.75	167.00	-3.6	989	-0.36%
2023/03/20	0.1	164.00	0	0.00	164.00	0.1	1,110	0.01%
2023/03/15	0.1	164.50	0	0.00	162.50	0.1	1,184	0.01%
2023/03/14	0.1	165.00	0	0.00	165.00	0.1	1,188	0.01%
2023/03/13	0.1	163.00	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	5.5	165.33	0	0.00	163.50	5.5	1,199	0.45%
2023/03/09	0.1	171.50	0	0.00	170.00	0.1	1,189	0.00%
2023/03/08	0.2	173.28	2	173.50	173.00	-1.8	1,187	-0.15%
2023/03/07	0	0.00	2.5	169.50	170.00	-2.5	1,174	-0.21%
2023/03/06	0.1	168.50	0	0.00	168.50	0.1	1,171	0.01%
2023/02/23	0	166.00	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/21	0.1	167.00	0	0.00	166.50	0.1	1,135	0.01%
2023/02/20	1	166.50	0	0.00	166.00	1	1,134	0.09%
2023/02/17	2	166.01	0	0.00	165.50	2	1,132	0.18%
2023/02/16	0	167.00	0	0.00	168.00	0	1,128	0.00%
2023/02/15	1.2	166.44	0	0.00	166.50	1.2	1,126	0.11%
2023/02/14	0.9	167.24	0	0.00	165.50	0.9	1,125	0.08%
2023/02/10	0.1	168.75	0	0.00	167.00	0.1	1,119	0.01%
2023/02/08	1	177.00	0.1	175.50	176.50	0.9	1,102	0.08%
2023/02/07	0.1	176.12	2	177.00	176.50	-1.9	1,085	-0.18%
2023/02/03	0.1	164.00	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	1	165.00	0	0.00	166.00	1	1,029	0.10%
2023/01/31	0	166.00	1	168.00	168.50	-1	1,018	-0.10%
2023/01/30	1	164.00	0.2	165.00	165.00	0.8	1,012	0.08%
2023/01/16	0	162.00	0	0.00	164.50	0	1,007	0.00%
2023/01/13	0.1	161.50	0.2	161.50	161.50	-0.1	1,006	-0.01%
2023/01/12	1.1	162.05	0	0.00	160.00	1.1	1,012	0.10%
2023/01/11	0.1	164.00	0	0.00	162.50	0.1	1,004	0.00%
2023/01/06	0	0.00	1	168.50	168.50	-1	981	-0.10%
2023/01/05	0	0.00	12	168.38	166.50	-12	970	-1.24%
2023/01/04	0	0.00	2	177.00	171.00	-2	955	-0.21%
2023/01/03	2	174.50	4	175.13	174.00	-2	939	-0.21%
2022/12/30	15	173.80	1	173.00	173.00	14	920	1.52%
2022/12/29	10	175.20	7.2	178.83	178.00	2.8	899	0.31%
2022/12/26	0	0.00	0.1	166.00	169.00	-0.1	820	-0.01%
2022/12/23	1.1	166.37	1	163.00	162.50	0.1	787	0.01%
2022/12/21	2	177.50	8	176.19	173.50	-6	721	-0.83%
2022/12/20	11	188.05	12.8	180.84	180.00	-1.8	678	-0.27%
2022/12/19	6.1	185.27	3	189.83	195.00	3.1	620	0.50%
2022/12/16	5	178.40	10	180.40	182.50	-5	549	-0.91%
2022/12/15	8	177.19	0	0.00	174.00	8	483	1.66%
2022/12/14	0	0.00	0.1	166.50	170.00	-0.1	417	-0.02%
2022/12/13	1.1	169.18	1.1	162.93	169.00	0	378	0.00%
2022/12/12	0.1	153.00	3.2	150.81	155.50	-3.1	300	-1.03%
2022/12/08	2.2	144.18	0	0.00	144.00	2.2	252	0.87%
2022/12/07	0	0.00	0	155.00	150.00	0	221	0.00%
2022/12/05	2	142.50	0	0.00	142.00	2	171	1.16%
2022/12/01	0.2	141.50	0	0.00	141.00	0.2	158	0.09%
2022/11/30	0.1	140.00	0	0.00	138.50	0.1	156	0.03%
2022/11/29	0.1	138.50	0	0.00	137.50	0.1	154	0.03%
2022/11/25	0.1	139.50	0	0.00	139.00	0.1	153	0.03%
2022/11/24	0.2	142.17	0	0.00	140.00	0.2	151	0.10%
2022/11/23	0	144.15	1	144.00	142.50	-1	149	-0.66%
2022/11/17	0.1	136.75	0	0.00	138.00	0.1	142	0.07%
2022/11/16	0.1	137.00	0	0.00	136.00	0.1	141	0.07%
2022/11/15	0.2	139.10	0	0.00	139.00	0.2	139	0.14%
2022/11/14	0.1	139.69	0	0.00	139.50	0.1	137	0.06%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/11/10	0	137.50	0	0.00	136.00	0	133	0.02%
2022/10/27	0	134.50	0	0.00	136.00	0	143	0.03%
2022/10/24	1	139.00	0	0.00	138.50	1	140	0.72%
2022/10/21	0	140.50	0	0.00	139.00	0	139	0.02%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.01%
2022/10/04	0	154.00	0	0.00	151.50	0	133	0.02%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.03%
2022/09/29	0.2	148.10	0	0.00	147.50	0.2	128	0.12%
2022/09/27	0	149.13	0	0.00	150.00	0	119	0.01%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.02%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.01%
2022/09/21	5	165.00	0	0.00	164.00	5	104	4.80%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/09/15	0.2	173.56	0	0.00	172.50	0.2	99	0.23%
2022/09/14	2.5	173.24	0	0.00	174.00	2.5	99	2.51%
2022/09/01	0	178.50	0	0.00	177.00	0	104	0.01%
2022/08/25	0	181.00	0	0.00	180.00	0	103	0.02%
2022/08/19	0	0.00	3	183.83	183.50	-3	110	-2.72%
2022/08/12	1	177.50	0	0.00	178.00	1	108	0.92%
2022/08/08	1.4	173.91	0	0.00	175.00	1.4	108	1.26%
2022/08/05	0.2	182.78	0	0.00	181.50	0.2	103	0.17%
2022/08/04	0.2	180.55	0	0.00	181.00	0.2	104	0.18%
2022/08/03	0.1	181.52	0	0.00	180.00	0.1	105	0.08%
2022/07/29	0.1	184.00	0	0.00	184.50	0.1	110	0.07%
2022/07/28	0.1	184.00	0	0.00	183.00	0.1	111	0.05%
2022/07/27	1	181.06	0	0.00	182.00	1	112	0.93%
2022/07/26	0.2	183.00	0	0.00	181.50	0.2	113	0.13%
2022/07/21	0	185.00	0	0.00	188.00	0	159	0.01%
2022/07/20	0	0.00	1.6	189.15	184.00	-1.6	171	-0.95%
2022/07/18	0.1	184.36	0	0.00	182.50	0.1	179	0.04%
2022/07/15	1.4	181.33	0	0.00	181.50	1.4	179	0.79%
2022/07/13	0.1	187.47	0	0.00	186.00	0.1	177	0.05%
2022/07/12	0.1	188.08	0	0.00	189.00	0.1	177	0.07%
2022/07/11	0.1	194.50	0	0.00	192.00	0.1	178	0.06%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.01%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.01%
2022/06/17	0	202.50	0	0.00	199.50	0	204	0.01%
2022/06/16	0	205.00	0	0.00	204.00	0	203	0.01%
2022/06/15	0	209.00	0	0.00	211.00	0	202	0.01%
2022/06/13	0	0.00	0.3	210.00	209.00	-0.3	200	-0.13%
2022/06/07	0	211.50	0	0.00	209.50	0	200	0.01%
2022/05/31	0	208.00	0	0.00	206.50	0	202	0.01%
2022/05/30	0.1	206.50	0	0.00	208.50	0.1	202	0.05%
2022/05/27	0.1	207.09	0	0.00	205.50	0.1	200	0.05%
2022/05/24	0	211.00	0	0.00	214.00	0	199	0.02%
2022/05/05	0	223.00	0	0.00	221.50	0	181	0.01%
2022/04/28	0	0.00	0	234.50	233.50	0	168	-0.01%
2022/04/26	0	0.00	0	227.00	226.00	0	131	-0.03%
2022/04/21	0	0.00	2	213.00	212.00	-2	108	-1.84%
2022/04/18	0	221.00	0	0.00	219.50	0	104	0.01%
2022/04/15	0	0.00	1.3	218.90	219.00	-1.3	103	-1.21%
2022/04/07	0	0.00	1	208.50	208.50	-1	87	-1.14%
2022/04/01	0	0.00	2.5	206.05	204.00	-2.5	82	-3.03%
2022/03/30	0.1	201.22	0	0.00	203.00	0.1	79	0.13%
2022/03/29	0.1	201.00	0	0.00	202.50	0.1	79	0.13%
2022/03/25	2	200.50	0	0.00	199.50	2	78	2.54%
2022/03/21	0	0.00	1	200.00	200.00	-1	70	-1.41%
2022/03/17	0.2	198.33	0	0.00	199.00	0.2	70	0.21%
2022/03/10	0.1	200.50	0	0.00	200.00	0.1	67	0.07%
2022/03/09	0.1	199.50	0	0.00	199.50	0.1	66	0.15%
2022/03/08	1	195.01	0	0.00	195.50	1	65	1.56%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.06%
2022/02/10	0.1	203.00	0	0.00	202.00	0.1	64	0.18%
2022/01/26	0	0.00	2	197.50	197.50	-2	64	-3.12%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.04%
2022/01/10	0	0.00	0.2	207.50	207.50	-0.2	60	-0.33%
2022/01/06	0.2	206.00	0	0.00	206.00	0.2	54	0.36%
2021/12/09	0	200.00	4	199.50	199.00	-4	56	-7.08%
2021/12/03	0	200.00	0	0.00	200.00	0	55	0.04%
2021/11/30	1.4	199.50	0	0.00	199.00	1.4	54	2.56%
2021/11/29	0.1	200.00	0	0.00	199.50	0.1	53	0.19%
2021/11/25	0.3	200.50	0	0.00	200.00	0.3	54	0.46%
2021/11/24	0.3	201.00	0	0.00	200.00	0.3	55	0.52%
2021/11/23	0.3	202.17	0	0.00	201.50	0.3	55	0.54%
2021/11/19	0.5	201.68	0	0.00	201.00	0.5	56	0.96%
2021/11/18	1	201.50	0	0.00	202.50	1	56	1.76%
2021/11/16	0.2	203.06	0	0.00	203.50	0.2	64	0.31%
2021/11/08	0	0.00	0.3	204.00	203.50	-0.3	85	-0.34%
2021/11/04	0	0.00	5.7	205.52	204.00	-5.7	88	-6.43%
2021/11/03	0	0.00	0.7	204.00	204.00	-0.7	92	-0.71%
2021/11/02	0	204.00	0	0.00	202.00	0	91	0.01%
2021/10/28	0.1	200.50	0	0.00	200.50	0.1	92	0.08%
2021/10/26	1.1	199.54	0	0.00	199.50	1.1	95	1.13%
2021/10/25	0.1	200.43	0	0.00	199.00	0.1	96	0.11%
2021/10/22	0.4	200.00	0	0.00	199.50	0.4	98	0.40%
2021/10/21	1.5	202.26	0	0.00	197.50	1.5	100	1.51%
2021/10/20	0.3	204.17	0	0.00	204.00	0.3	99	0.27%
2021/10/19	0.2	205.00	0	0.00	204.00	0.2	100	0.22%
2021/10/13	0	0.00	0.5	202.00	201.00	-0.5	102	-0.46%
2021/10/12	0	0.00	4.9	202.03	200.50	-4.9	102	-4.74%
2021/10/07	0	0.00	0.2	203.50	203.50	-0.2	103	-0.15%
2021/10/06	0	0.00	1.5	201.67	202.00	-1.5	103	-1.44%
2021/09/30	1.3	198.12	0	0.00	197.50	1.3	107	1.23%
2021/09/29	1.1	199.63	0	0.00	199.00	1.1	108	1.03%
2021/09/28	0.6	200.59	0.1	201.50	201.50	0.5	111	0.43%
2021/09/24	0.5	201.50	0	0.00	202.00	0.5	117	0.43%
2021/09/22	1.5	201.54	0	0.00	201.50	1.5	122	1.22%
2021/09/15	1.6	202.88	0	0.00	203.50	1.6	132	1.20%
2021/09/14	1.2	204.07	0	0.00	204.00	1.2	135	0.86%
2021/09/09	2	204.01	0	0.00	204.00	2	142	1.41%
2021/09/08	1	204.50	1	205.00	204.00	0	144	0.00%
2021/09/07	0.2	205.50	0	0.00	204.50	0.2	145	0.15%
2021/09/06	0	205.50	0	0.00	204.00	0	147	0.01%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.01%
2021/09/01	0	0.00	0.6	208.00	208.50	-0.6	149	-0.40%
2021/08/30	0	0.00	3.1	206.91	205.50	-3.1	148	-2.11%
2021/08/26	1.2	204.50	0.1	204.00	203.00	1.1	149	0.73%
2021/08/25	1.4	206.78	0	0.00	205.50	1.4	152	0.90%
2021/08/24	0.2	208.11	0	0.00	208.00	0.2	152	0.11%
2021/08/23	0.7	211.49	0.7	210.92	211.50	0	153	0.00%
2021/08/20	0.1	212.50	6	212.25	213.50	-6	152	-3.89%
2021/08/19	2.4	210.71	0	0.00	205.50	2.4	148	1.61%
2021/08/18	0	0.00	4.5	206.00	208.00	-4.5	143	-3.13%
2021/08/17	5	204.50	8.5	204.24	205.00	-3.5	140	-2.51%
2021/08/16	1	194.50	7.5	194.41	198.50	-6.5	136	-4.77%
2021/08/13	0.1	192.66	0	0.00	192.50	0.1	135	0.04%
2021/08/12	2	194.51	0	0.00	193.00	2	133	1.51%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.01%
2021/08/10	0.3	199.32	0	0.00	197.50	0.3	129	0.24%
2021/08/09	1	199.52	0	0.00	199.00	1	131	0.78%
2021/08/06	2	203.00	0	0.00	202.50	2	130	1.54%
2021/08/05	2	204.00	0	0.00	204.00	2	133	1.50%
2021/08/03	1	203.50	2	204.25	205.00	-1	140	-0.71%
2021/08/02	0.2	204.06	2	204.25	203.50	-1.8	143	-1.24%
2021/07/30	1	202.50	0	0.00	203.50	1	143	0.70%
2021/07/29	1	203.50	0	0.00	203.00	1	142	0.70%
2021/07/28	2	201.26	0	0.00	203.50	2	143	1.41%
2021/07/26	0	0.00	1	206.00	205.00	-1	146	-0.68%
2021/07/23	2	205.50	2	205.75	205.50	0	147	0.00%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/20	2	204.50	0	0.00	204.00	2	150	1.33%
2021/07/19	0.2	207.00	0	0.00	205.50	0.2	149	0.10%
2021/07/16	0	0.00	6	206.55	206.00	-6	149	-4.01%
2021/07/14	0	207.00	0	0.00	205.50	0	151	0.02%
2021/07/13	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/12	0	0.00	3.1	206.50	205.50	-3.1	152	-2.05%
2021/07/09	0	0.00	0.9	206.50	206.00	-0.9	151	-0.61%
2021/07/08	1	206.00	1.9	206.74	205.50	-0.9	151	-0.62%
2021/07/07	0.1	207.00	1.3	206.62	205.50	-1.2	153	-0.76%
2021/07/05	1.1	206.05	0	0.00	206.00	1.1	152	0.69%
2021/07/02	0.2	211.64	0	0.00	212.00	0.2	149	0.13%
2021/07/01	0.1	211.85	0	0.00	210.00	0.1	146	0.08%
2021/06/29	4.6	210.17	0	0.00	209.50	4.6	141	3.24%
2021/06/28	3.3	210.11	0	0.00	210.50	3.3	138	2.39%
2021/06/25	6.2	210.74	0	0.00	210.50	6.2	135	4.61%
2021/06/24	0.2	211.50	0	0.00	210.00	0.2	133	0.15%
2021/06/23	0.4	210.93	0	0.00	209.00	0.4	130	0.27%
2021/06/21	2	210.01	0	0.00	209.00	2	127	1.59%
2021/06/18	4	211.25	0	0.00	211.00	4	125	3.19%
2021/06/17	0.1	213.00	0	0.00	212.00	0.1	123	0.05%
2021/06/16	0.1	213.00	1	213.00	212.00	-0.9	123	-0.77%
2021/06/15	6	213.25	0	0.00	212.50	6	121	4.95%
2021/06/11	0.1	214.50	0	0.00	213.50	0.1	120	0.06%
2021/06/10	0.4	214.50	0	0.00	214.00	0.4	120	0.34%
2021/06/09	0.2	214.98	0	0.00	213.00	0.2	120	0.20%
2021/06/08	0.2	218.00	0	0.00	216.00	0.2	121	0.17%
2021/06/07	0.1	219.11	0	0.00	217.00	0.1	122	0.08%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.02%
2021/06/03	0	0.00	3	219.67	221.50	-3	123	-2.45%
2021/06/02	0	0.00	2	218.00	221.50	-2	123	-1.62%
2021/06/01	1.2	212.67	0	0.00	213.50	1.2	121	0.99%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.01%
2021/05/28	2.1	211.67	0	0.00	213.00	2.1	123	1.71%
2021/05/27	1.3	209.30	0.6	213.00	209.00	0.7	122	0.57%
2021/05/26	0.2	213.00	0	0.00	213.00	0.2	121	0.16%
2021/05/25	0.1	212.50	0	0.00	211.50	0.1	122	0.08%
2021/05/24	0.5	211.00	0	0.00	209.50	0.5	122	0.40%
2021/05/21	0.3	210.19	0	0.00	209.00	0.3	122	0.22%
2021/05/20	1	209.57	0	0.00	209.50	1	124	0.84%
2021/05/19	0.1	213.84	0	0.00	213.00	0.1	126	0.11%
2021/05/18	0	0.00	1	208.00	209.50	-1	128	-0.78%
2021/05/17	1	203.00	0.2	204.00	204.00	0.8	129	0.62%
2021/05/13	1	206.59	1	210.00	209.50	0	125	0.02%
2021/05/12	0	0.00	3.9	217.64	212.00	-3.9	122	-3.20%
2021/05/11	0	220.00	5.5	219.65	218.50	-5.5	119	-4.57%
2021/05/10	2.1	220.79	1	220.50	222.50	1.1	117	0.90%
2021/05/07	0.1	225.00	0	0.00	226.00	0.1	115	0.04%
2021/05/06	0.1	223.50	0	0.00	222.00	0.1	115	0.09%
2021/05/05	0.1	224.50	0	0.00	223.50	0.1	114	0.06%
2021/05/04	0	0.00	0.6	225.41	223.50	-0.6	115	-0.50%
2021/05/03	0	0.00	0.6	229.17	227.00	-0.6	115	-0.52%
2021/04/28	0	0.00	3	229.83	230.50	-3	112	-2.67%
2021/04/14	0.1	225.00	0	0.00	223.50	0.1	112	0.05%
2021/04/12	0	230.00	0	0.00	227.00	0	113	0.01%
2021/04/09	0	229.50	0	0.00	229.00	0	113	0.04%
2021/04/07	0.1	227.78	0	0.00	229.50	0.1	115	0.09%
2021/04/06	0.1	227.50	0	0.00	227.00	0.1	116	0.09%
2021/04/01	0.1	228.00	0	0.00	227.00	0.1	117	0.04%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.07%
2021/03/29	0.4	227.50	0	0.00	226.00	0.4	119	0.34%
2021/03/25	1	228.50	0.8	229.78	228.50	0.2	126	0.16%
2021/03/24	0.3	227.20	0	0.00	233.00	0.3	132	0.19%
2021/03/23	0.2	228.93	0	0.00	229.00	0.2	140	0.14%
2021/03/19	1.1	228.55	0	0.00	231.50	1.1	142	0.74%
2021/03/18	0.2	230.33	0	0.00	231.50	0.2	143	0.10%
2021/03/17	0.1	230.00	0	0.00	230.00	0.1	145	0.03%
2021/03/16	0.4	231.27	0	0.00	231.00	0.4	147	0.26%
2021/03/15	0.2	232.61	0	0.00	232.00	0.2	147	0.15%
2021/03/12	0.1	229.74	0	0.00	233.50	0.1	150	0.07%
2021/03/11	0	0.00	0.1	228.50	228.00	-0.1	150	-0.06%
2021/03/10	0.2	226.71	0	0.00	227.50	0.2	151	0.11%
2021/03/09	0	228.00	0	0.00	228.00	0	153	0.02%
2021/03/02	0.6	221.87	0	0.00	220.00	0.6	147	0.39%
2021/02/24	0.2	221.97	0	0.00	220.00	0.2	146	0.14%
2021/02/23	0.6	221.27	0	0.00	221.50	0.6	147	0.37%
2021/02/22	2.8	221.37	0	0.00	221.00	2.8	147	1.87%
2021/02/19	1.1	219.59	0	0.00	221.00	1.1	148	0.74%
2021/02/17	0.1	218.00	0	0.00	218.00	0.1	145	0.10%
2021/02/05	1	216.00	0	0.00	216.50	1	143	0.70%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.01%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.01%
2021/01/25	0	221.00	0	0.00	219.00	0	154	0.01%
2021/01/22	0	0.00	1	222.00	223.50	-1	155	-0.64%
2021/01/21	0	224.50	0	0.00	222.00	0	158	0.02%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.06%
2021/01/15	0.1	229.50	0	0.00	229.50	0.1	158	0.03%
2021/01/14	0.1	230.50	0	0.00	229.50	0.1	161	0.04%
2021/01/13	0.1	230.76	0	0.00	231.00	0.1	162	0.06%
2021/01/12	0	232.00	0	0.00	231.50	0	161	0.02%
2021/01/11	0.3	230.50	0	0.00	229.50	0.3	162	0.17%
2021/01/07	0.2	228.74	0	0.00	227.00	0.2	162	0.12%
2021/01/06	1	229.50	0	0.00	229.00	1	165	0.61%
2021/01/05	0.1	231.97	0	0.00	233.50	0.1	168	0.07%
2021/01/04	1.2	232.58	0	0.00	233.00	1.2	173	0.69%
2020/12/31	0.2	234.09	0	0.00	233.00	0.2	174	0.14%
2020/12/30	0.2	232.25	0	0.00	236.50	0.2	175	0.13%
2020/12/29	0.4	232.07	0	0.00	232.00	0.4	175	0.20%
2020/12/28	0.4	232.12	0	0.00	234.00	0.4	176	0.25%
2020/12/25	0.6	233.11	0	0.00	231.00	0.6	180	0.33%
2020/12/24	1.6	233.40	0	0.00	233.50	1.6	181	0.86%
2020/12/23	0.2	234.75	0	0.00	235.00	0.2	180	0.10%
2020/12/22	0.6	238.32	0	0.00	236.50	0.6	180	0.33%
2020/12/21	0.5	238.50	11	239.77	240.00	-10.5	177	-5.93%
2020/12/18	4	236.00	0	0.00	237.00	4	173	2.31%
2020/12/17	0	0.00	0.1	230.00	229.50	-0.1	166	-0.05%
2020/12/16	0	221.50	0	0.00	220.50	0	158	0.02%
2020/12/15	0.4	220.21	0	0.00	219.50	0.4	158	0.23%
2020/12/08	0	222.00	0	0.00	218.50	0	158	0.03%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.02%
2020/12/04	0.1	222.42	0	0.00	221.00	0.1	153	0.08%
2020/12/03	0.1	224.50	0.1	223.50	222.50	0	152	0.00%
2020/12/01	0	227.00	0	0.00	226.00	0	153	0.00%
2020/11/25	0.1	227.00	0	0.00	228.00	0.1	159	0.06%
2020/11/24	1	228.00	0	0.00	227.50	1	161	0.62%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.03%
2020/11/18	0.2	224.50	0	0.00	226.00	0.2	157	0.13%
2020/11/17	0.1	225.89	0	0.00	224.50	0.1	159	0.08%
2020/11/13	2	226.00	0	0.00	227.00	2	161	1.24%
2020/11/11	0.2	226.50	0	0.00	226.00	0.2	161	0.12%
2020/11/05	0.1	227.00	0	0.00	226.50	0.1	156	0.03%
2020/11/03	0.1	219.00	0	0.00	217.50	0.1	149	0.08%
2020/10/30	0.2	214.00	0	0.00	211.50	0.2	145	0.14%
2020/10/29	0.1	215.25	0	0.00	214.50	0.1	142	0.08%
2020/10/22	1.1	218.73	0	0.00	220.00	1.1	140	0.78%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.07%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.10%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.05%
2020/10/13	1	218.50	0	0.00	219.00	1	130	0.76%
2020/10/12	3	223.50	0	0.00	221.50	3	127	2.36%
2020/10/08	2	229.00	0	0.00	229.50	2	120	1.66%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.02%
2020/10/05	1	229.50	0	0.00	229.50	1	123	0.81%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.07%
2020/09/28	0.2	237.50	0	0.00	236.00	0.2	119	0.20%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/21	5.1	242.01	0	0.00	243.50	5.1	126	3.99%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/17	1.1	238.64	0	0.00	238.50	1.1	127	0.86%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/14	0.1	247.50	0	0.00	246.00	0.1	130	0.05%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.04%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.04%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.04%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/11	0	259.00	0	0.00	258.00	0	149	0.02%
2020/08/10	0.1	259.50	0	0.00	258.50	0.1	162	0.03%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.01%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/15	0	0.00	1.4	267.50	267.50	-1.4	178	-0.78%
2020/07/14	1	266.50	1	271.50	266.50	0	180	0.00%
2020/07/09	0	265.00	0	0.00	265.00	0	180	0.01%
2020/06/30	0.1	259.50	0	0.00	257.50	0.1	184	0.05%
2020/06/22	0	0.00	0	257.00	255.00	0	194	-0.02%
2020/06/19	0.2	256.00	0	0.00	254.00	0.2	199	0.10%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.05%
2020/06/16	1	260.00	0	0.00	262.50	1	210	0.47%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/06/11	0	262.00	0	0.00	260.00	0	232	0.01%
2020/06/04	0	0.00	1	267.50	273.00	-1	255	-0.39%
2020/06/02	1	265.00	0	0.00	264.00	1	255	0.39%
2020/05/22	1	267.50	0.3	269.00	267.50	0.7	266	0.26%
2020/05/12	0	257.00	0	0.00	255.50	0	254	0.01%
2020/05/08	0	0.00	1	250.00	250.00	-1	255	-0.39%
2020/04/15	0	0.00	2	247.25	248.00	-2	346	-0.58%
2020/04/13	0	238.50	0	0.00	237.50	0	341	0.01%
2020/04/10	1	234.50	0	0.00	236.50	1	340	0.29%
2020/03/27	0	220.00	1	221.50	219.00	-1	331	-0.29%
2020/03/25	0.1	208.50	0	0.00	206.50	0.1	326	0.03%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.03%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.04%
2020/03/20	0.2	199.00	0	0.00	196.00	0.2	320	0.06%
2020/03/19	2	188.00	2	191.25	189.00	0	315	0.00%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.04%
2020/03/13	2	208.84	0	0.00	212.00	2	292	0.69%
2020/03/12	0	0.00	1	232.00	230.50	-1	282	-0.35%
2020/03/11	0	243.00	0	0.00	240.50	0	277	0.01%
2020/03/05	1	255.00	0	0.00	254.50	1	272	0.37%
2020/03/02	0.1	255.00	0	0.00	253.50	0.1	275	0.03%
2020/02/21	1	265.50	0	0.00	263.50	1	274	0.36%
2020/02/12	0	263.00	0	0.00	262.50	0	286	0.01%
2020/01/15	0	0.00	3	237.50	236.50	-3	207	-1.45%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.03%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.04%
2019/12/23	0	238.50	0	0.00	237.00	0	208	0.01%
2019/12/20	0.3	234.00	0	0.00	232.00	0.3	207	0.14%
2019/12/13	1	239.50	0	0.00	239.50	1	201	0.50%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.03%
2019/12/06	0	0.00	1	239.50	240.50	-1	199	-0.50%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.06%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.06%
2019/11/19	1	247.50	0	0.00	244.50	1	170	0.59%
2019/11/18	1	250.00	0	0.00	249.50	1	161	0.62%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.09%
2019/11/14	1.1	253.55	0	0.00	252.00	1.1	156	0.72%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/11	2	255.25	0	0.00	256.50	2	150	1.33%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.08%
2019/11/07	0	262.50	0	0.00	260.00	0	141	0.02%
2019/11/04	0	0.00	2	266.00	268.00	-2	139	-1.43%
2019/11/01	0.1	267.00	0	0.00	265.50	0.1	137	0.05%
2019/10/30	1	260.50	0	0.00	261.00	1	131	0.76%
2019/10/29	1	262.00	0	0.00	261.50	1	126	0.79%
2019/10/09	0	272.50	0	0.00	271.50	0	105	0.03%
2019/10/02	0	270.50	0	0.00	268.50	0	108	0.03%
2019/09/18	0	0.00	1	279.00	280.00	-1	128	-0.78%
2019/09/10	0	270.00	0	0.00	269.50	0	132	0.03%
2019/08/14	0	0.00	4	263.25	264.00	-4	185	-2.16%
2019/08/13	0	260.00	0	0.00	259.00	0	186	0.02%
2019/08/06	2	257.00	0	0.00	256.00	2	222	0.90%
2019/08/02	0	0.00	1	264.50	262.50	-1	223	-0.45%
2019/07/30	1	265.00	0	0.00	265.50	1	230	0.43%
2019/07/29	1	265.00	0	0.00	265.00	1	233	0.43%
2019/07/25	1	270.50	0	0.00	270.00	1	237	0.42%
2019/07/22	1	266.00	0	0.00	266.00	1	256	0.39%
2019/07/16	0	0.00	1	268.00	269.00	-1	276	-0.36%
2019/07/15	0	0.00	1	269.00	271.00	-1	281	-0.36%
2019/07/11	1	272.48	0	0.00	270.00	1	292	0.35%
2019/07/10	1	273.00	0	0.00	272.50	1	301	0.33%
2019/06/14	0	262.50	0	0.00	261.00	0	325	0.01%
2019/05/22	1	280.00	1	278.50	279.00	0	340	0.00%
2019/05/15	1	275.50	1	272.00	273.00	0	328	0.00%
2019/05/14	1	271.00	1	274.00	274.00	0	322	0.00%
2019/05/13	0	261.50	0	0.00	260.50	0	309	0.01%
2019/04/16	1	265.00	1.4	259.45	260.50	-0.4	350	-0.12%
2019/04/15	1	270.38	1	268.50	268.50	0	343	0.01%
2019/04/12	0	0.00	3	253.67	254.00	-3	325	-0.92%
2019/03/25	0	0.00	1	241.50	243.50	-1	297	-0.34%
2019/03/19	4	246.63	0	0.00	244.50	4	296	1.35%
2019/03/15	0.2	250.00	0	0.00	249.00	0.2	292	0.05%
2019/03/04	0	0.00	1	246.50	246.50	-1	283	-0.35%
2019/02/27	0	0.00	1	247.00	247.00	-1	282	-0.35%
2019/02/26	2	246.75	0	0.00	247.50	2	286	0.70%
2019/02/12	0	0.00	0.1	248.00	249.00	-0.1	264	-0.05%
2019/01/29	0	0.00	1	247.00	245.00	-1	264	-0.38%
2019/01/25	2	243.00	1	243.00	242.50	1	252	0.40%
2019/01/21	0	0.00	1	247.50	250.00	-1	248	-0.40%
2019/01/18	1	240.50	0	0.00	242.00	1	252	0.40%
2019/01/14	0	0.00	4	212.75	214.50	-4	219	-1.82%
2019/01/07	1	200.50	0.1	201.50	200.00	0.9	219	0.42%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.04%
2018/12/18	1	208.00	0	0.00	206.00	1	245	0.41%
2018/12/06	2	214.00	0	0.00	213.00	2	258	0.77%
2018/12/03	0	0.00	3	220.67	219.50	-3	255	-1.18%
2018/11/29	0	0.00	1	220.00	219.00	-1	252	-0.40%
2018/11/23	1	210.50	0	0.00	212.50	1	253	0.39%
2018/11/22	2	214.75	0	0.00	214.00	2	249	0.80%
2018/11/20	1.1	218.32	0	0.00	215.50	1.1	247	0.44%
2018/11/19	0.1	220.50	0	0.00	221.50	0.1	249	0.04%
2018/11/12	0	0.00	1	227.50	227.50	-1	271	-0.37%
2018/11/02	1	219.00	0	0.00	219.00	1	311	0.32%
2018/11/01	0.1	222.00	0	0.00	222.00	0.1	326	0.03%
2018/10/30	0	216.50	0	0.00	216.50	0	321	0.01%
2018/10/29	0.1	219.00	0	0.00	219.50	0.1	322	0.03%
2018/10/24	0	0.00	6	218.58	222.50	-6	310	-1.93%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/16	1	211.00	1	209.00	209.00	0	314	0.00%
2018/10/11	1	206.50	0	0.00	204.00	1	318	0.31%
2018/10/03	1	225.00	1	225.50	223.00	0	335	0.00%
2018/09/20	1	211.50	0	0.00	213.00	1	324	0.31%
2018/09/17	2	211.00	0	0.00	208.50	2	325	0.61%
2018/09/13	1	219.00	0	0.00	219.00	1	325	0.31%
2018/09/10	1	219.00	0	0.00	219.50	1	336	0.30%
2018/08/31	1	230.50	0	0.00	230.00	1	353	0.28%
2018/08/10	0	0.00	1	264.50	262.00	-1	312	-0.32%
2018/08/08	2	258.50	2	258.00	254.50	0	301	0.00%
2018/07/25	0	0.00	5	244.50	244.00	-5	287	-1.74%
2018/07/12	0	0.00	1	226.50	223.50	-1	380	-0.26%
2018/05/23	0	0.00	1	200.50	200.50	-1	417	-0.24%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.02%
2018/04/26	3	190.67	2	187.00	188.50	1	458	0.22%
2018/04/25	1	178.00	1	179.50	182.00	0	438	0.00%
2018/04/24	2	176.25	0	0.00	177.50	2	430	0.46%
2018/04/20	1.2	190.04	0	0.00	189.00	1.2	397	0.31%
2018/04/16	1	207.00	0	0.00	204.50	1	338	0.30%
2018/04/12	2	210.00	0	0.00	208.50	2	329	0.61%
2018/04/03	1	218.50	0	0.00	220.50	1	316	0.32%
2018/03/30	0	0.00	1	226.50	229.50	-1	324	-0.31%
2018/03/23	1	221.00	0	0.00	224.50	1	355	0.28%
2018/03/14	0	0.00	2	242.50	241.00	-2	349	-0.57%
2018/03/12	0	0.00	2	244.00	244.00	-2	357	-0.56%
2018/02/06	0	0.00	1	223.50	224.00	-1	518	-0.19%
2018/01/26	2	232.50	0	0.00	233.00	2	551	0.36%
2018/01/25	2	240.00	0	0.00	239.50	2	576	0.35%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/11	0	0.00	2	252.75	253.50	-2	589	-0.34%
2018/01/10	1	250.00	0	0.00	248.00	1	590	0.17%
2018/01/05	0	0.00	1	255.00	260.00	-1	585	-0.17%
2018/01/02	1	258.00	0	0.00	255.00	1	579	0.17%