森田 (8410)-凱基-鳳山券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
89張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	74.40	0	0.00	74.50	1	155	0.64%
2024/05/07	0	0.00	1	71.50	71.50	-1	160	-0.62%
2024/04/18	1	70.60	0	0.00	71.00	1	293	0.34%
2024/04/12	0	0.00	2	68.10	68.50	-2	309	-0.65%
2024/04/10	0	0.00	10	67.91	68.00	-10	333	-3.00%
2024/04/09	10	67.20	0	0.00	68.00	10	342	2.92%
2024/03/07	0	0.00	9	76.00	75.60	-9	578	-1.56%
2024/02/20	1	73.40	0	0.00	73.70	1	549	0.18%
2024/02/19	1	72.80	0	0.00	75.50	1	548	0.18%
2024/02/16	2	73.40	0	0.00	72.60	2	549	0.36%
2024/02/02	2	71.40	1	71.30	70.70	1	549	0.18%
2024/01/25	0	0.00	1	75.60	76.00	-1	537	-0.19%
2024/01/23	12	76.00	1	74.80	75.20	11	533	2.06%
2024/01/19	0	0.00	13	76.55	76.10	-13	510	-2.54%
2024/01/17	11	71.88	0	0.00	74.00	11	497	2.21%
2024/01/12	2	72.65	0	0.00	73.90	2	413	0.48%
2024/01/10	1	73.20	10	71.90	70.80	-9	406	-2.21%
2024/01/09	11	72.19	0	0.00	72.90	11	402	2.74%
2024/01/05	1	73.90	0	0.00	74.40	1	391	0.26%
2024/01/03	0	0.00	1	80.80	80.50	-1	369	-0.27%
2023/12/22	18	73.43	0	0.00	73.00	18	275	6.54%
2023/12/21	0	0.00	29	76.33	74.00	-29	276	-10.50%
2023/12/20	0	0.00	0	71.30	75.50	0	237	0.00%
2023/12/14	3	69.03	2	72.35	70.50	1	189	0.53%
2023/11/15	0	0.00	1	55.80	55.90	-1	164	-0.61%
2023/10/16	6	51.08	0	0.00	50.60	6	238	2.52%
2023/09/14	2	59.00	0	0.00	58.70	2	283	0.71%
2023/09/07	21	57.67	0	0.00	57.60	21	281	7.47%
2022/04/28	0	30.05	0	0.00	30.00	0	24	0.00%
2022/03/22	0	0.00	1	31.65	32.00	-1	49	-2.01%
2022/03/18	1	32.65	0	0.00	32.70	1	50	1.98%
2021/11/05	0	0.00	13	32.46	32.40	-13	52	-24.86%
2021/08/18	1	33.75	0	0.00	34.10	1	131	0.76%
2021/08/17	2	34.70	7	35.24	34.80	-5	127	-3.93%
2021/08/12	0	0.00	1	37.60	37.70	-1	125	-0.80%
2021/07/26	10	41.80	0	0.00	41.70	10	165	6.04%
2021/07/12	0	0.00	11	41.23	41.10	-11	197	-5.56%
2021/06/25	0	0.00	2	42.38	42.30	-2	269	-0.74%
2021/06/15	2	41.80	0	0.00	41.80	2	345	0.58%
2021/06/08	0	0.00	10	41.88	42.10	-10	348	-2.87%
2021/05/17	0	0.00	1	38.40	38.90	-1	379	-0.26%
2021/04/21	0	0.00	1	54.70	55.20	-1	355	-0.28%
2021/04/08	2	54.30	0	0.00	54.00	2	329	0.61%
2021/03/22	1	47.90	0	0.00	48.45	1	218	0.46%
2021/03/15	0	0.00	1	46.05	46.40	-1	215	-0.46%
2020/11/23	0	0.00	1	44.55	44.50	-1	646	-0.15%
2020/11/03	1	42.10	0	0.00	42.30	1	811	0.12%
2020/10/06	1	44.55	0	0.00	44.70	1	989	0.10%
2020/09/25	1	42.45	0	0.00	43.00	1	1,040	0.10%
2020/09/08	0	0.00	7	55.37	52.80	-7	1,065	-0.66%
2020/09/07	0	0.00	12	59.23	54.90	-12	1,067	-1.12%
2020/09/03	7	62.47	11	59.34	61.90	-4	1,033	-0.39%
2020/09/02	19	61.69	3	60.93	60.50	16	1,001	1.60%
2020/09/01	7	58.11	0	0.00	59.40	7	942	0.74%
2020/08/31	0	0.00	2	52.00	54.00	-2	897	-0.22%
2020/08/26	11	48.10	0	0.00	48.05	11	1,127	0.98%
2020/08/13	1	47.30	0	0.00	46.80	1	1,224	0.08%
2020/08/11	4	50.75	2	50.30	50.00	2	1,203	0.17%
2020/08/10	0	0.00	2	51.00	52.80	-2	1,154	-0.17%
2020/08/07	0	0.00	1	49.20	48.00	-1	1,122	-0.09%
2020/08/06	1	48.20	0	0.00	48.80	1	1,111	0.09%
2020/08/04	15	46.70	0	0.00	46.85	15	1,097	1.37%
2020/07/13	0	0.00	4	44.89	44.80	-4	1,048	-0.38%
2020/07/06	0	0.00	2	44.85	44.95	-2	990	-0.20%
2020/07/02	2	44.20	0	0.00	44.65	2	979	0.20%
2020/06/22	0	0.00	1	46.30	46.40	-1	920	-0.11%
2020/06/18	1	45.85	0	0.00	45.70	1	893	0.11%
2020/06/16	3	48.50	1	47.90	47.15	2	873	0.23%
2020/06/15	1	47.05	1	47.10	47.05	0	852	0.00%
2020/06/12	1	44.00	2	46.00	48.25	-1	830	-0.12%
2020/06/11	2	45.00	0	0.00	43.90	2	797	0.25%
2020/06/08	2	51.10	6	50.70	49.20	-4	731	-0.55%
2020/06/05	4	50.38	5	50.54	51.20	-1	695	-0.14%
2020/06/04	12	51.60	15	50.46	51.00	-3	666	-0.45%
2020/06/03	14	48.04	15	49.37	47.75	-1	540	-0.18%
2020/06/02	27	50.78	21	52.29	47.60	6	488	1.23%
2020/06/01	4	48.55	3	47.51	49.00	1	378	0.26%
2020/05/29	4	44.20	1	43.05	44.55	3	320	0.94%
2020/05/08	0	37.00	0	0.00	37.10	0	160	0.01%
2020/05/06	0	0.00	1	38.00	38.35	-1	139	-0.72%
2020/05/04	0	0.00	2	34.00	34.90	-2	116	-1.72%
2020/04/30	1	33.80	0	0.00	34.10	1	106	0.94%
2019/08/28	0	0.00	1	24.65	24.80	-1	30	-3.26%
2019/08/27	1	26.35	0	0.00	26.20	1	30	3.26%
2019/08/22	1	26.20	0	0.00	26.80	1	29	3.41%
2019/02/22	1	26.00	0	0.00	26.55	1	38	2.61%
2018/01/18	0	0.00	3	40.30	40.05	-3	130	-2.30%