富邦媒 (8454)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.0
漲跌
▼6.5
漲幅
-1.49%
成交量
606張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	431.50	0	431.75	430.00	3	1,169	0.26%
2024/05/21	0	428.50	3	431.00	427.50	-3	1,194	-0.25%
2024/05/20	0	434.28	0.1	433.02	435.50	-0.1	1,198	-0.01%
2024/05/17	0	424.50	0	0.00	432.00	0	1,190	0.00%
2024/05/15	0.1	417.93	0	0.00	415.50	0.1	1,192	0.00%
2024/05/13	0	415.00	0	415.00	419.00	0	1,253	0.00%
2024/05/10	0	417.68	0	419.00	417.50	0	1,253	0.00%
2024/05/09	0	421.50	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	425.04	0	424.50	421.00	0	1,258	0.00%
2024/05/07	0	428.39	0	0.00	428.50	0	1,262	0.00%
2024/05/03	0.1	423.61	0	439.50	419.50	0.1	1,225	0.01%
2024/05/02	0	444.00	0.7	444.00	442.00	-0.7	1,181	-0.06%
2024/04/30	1	438.45	2	439.50	442.00	-1	1,172	-0.08%
2024/04/29	0	434.00	2	433.50	442.00	-2	1,152	-0.17%
2024/04/26	0	0.00	1	425.00	421.00	-1	1,114	-0.09%
2024/04/23	0	0.00	0.3	402.88	403.00	-0.3	1,072	-0.03%
2024/04/22	0	395.00	0	0.00	399.00	0	1,064	0.00%
2024/04/18	0	0.00	1	395.00	395.00	-1	1,041	-0.10%
2024/04/17	0	381.50	0.5	381.50	383.00	-0.4	1,045	-0.04%
2024/04/16	0	378.88	0.1	380.00	378.00	-0.1	1,055	-0.01%
2024/04/15	0.4	384.75	0	0.00	383.00	0.4	1,044	0.03%
2024/04/12	1.1	390.82	0	0.00	386.50	1.1	1,042	0.11%
2024/04/10	0	395.50	7.4	393.45	398.00	-7.4	1,007	-0.73%
2024/04/09	0	389.50	0.2	390.00	388.00	-0.2	994	-0.02%
2024/04/08	0	0.00	2.6	394.08	391.50	-2.6	998	-0.26%
2024/04/03	0.2	386.02	0	0.00	386.00	0.2	987	0.02%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.50	6	392.58	392.50	-6	984	-0.61%
2024/03/29	4.1	386.03	0	0.00	387.00	4.1	976	0.42%
2024/03/28	0.1	389.32	1.5	387.19	393.00	-1.3	968	-0.14%
2024/03/27	0	0.00	1.1	384.14	384.50	-1.1	956	-0.12%
2024/03/26	0.1	382.67	0	0.00	382.50	0.1	952	0.01%
2024/03/25	5	383.43	0.1	384.00	382.50	4.9	945	0.52%
2024/03/22	2.1	390.02	1	389.50	389.50	1.1	940	0.11%
2024/03/21	9	395.28	0	0.00	396.50	9	932	0.97%
2024/03/20	0.2	393.20	0	0.00	390.00	0.2	937	0.02%
2024/03/19	1	397.52	1.1	396.00	394.50	-0.1	929	-0.01%
2024/03/18	1	404.50	1	410.50	405.00	0	910	0.00%
2024/03/15	0.2	401.65	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0	403.50	0.2	405.47	405.50	-0.2	902	-0.02%
2024/03/13	1.7	402.70	0	0.00	400.50	1.7	898	0.19%
2024/03/12	0	404.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.50	0.3	404.50	402.50	-0.3	895	-0.03%
2024/03/08	0.2	405.93	0	0.00	403.00	0.2	890	0.02%
2024/03/07	0.2	410.78	0	0.00	406.00	0.2	883	0.02%
2024/03/06	0.2	417.63	0	0.00	411.50	0.2	871	0.02%
2024/03/05	1	420.18	0	0.00	420.00	1	868	0.12%
2024/03/04	1	433.93	0	0.00	428.50	1	859	0.12%
2024/03/01	0	435.00	0	0.00	432.00	0	855	0.00%
2024/02/29	1	449.00	1	452.50	444.50	0	844	0.00%
2024/02/27	0.1	428.30	0	0.00	424.00	0.1	677	0.01%
2024/02/26	0	434.50	0	0.00	433.50	0	659	0.00%
2024/02/23	0	434.20	0	0.00	430.50	0	656	0.00%
2024/02/22	0.2	427.37	0	0.00	430.50	0.2	647	0.04%
2024/02/21	0	438.25	2	437.76	437.00	-2	622	-0.32%
2024/02/20	1.2	440.15	0	0.00	440.00	1.2	616	0.19%
2024/02/16	2	428.00	0	428.00	431.00	2	599	0.33%
2024/02/15	0.2	405.17	0	0.00	414.50	0.2	584	0.04%
2024/02/05	0.2	425.56	0	0.00	421.50	0.2	547	0.03%
2024/02/02	1.2	442.11	0	0.00	438.50	1.2	535	0.22%
2024/02/01	0	437.00	0.2	443.50	443.50	-0.2	544	-0.04%
2024/01/31	0	438.31	0	0.00	436.00	0	545	0.01%
2024/01/30	0.1	443.90	0	0.00	438.50	0.1	544	0.01%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.59	0	0.00	450.00	0	534	0.00%
2024/01/24	0.2	454.77	0	0.00	450.50	0.2	539	0.04%
2024/01/22	0	448.79	0.1	449.70	446.00	-0.1	547	-0.01%
2024/01/19	0.2	453.83	0.1	451.50	448.00	0.1	561	0.01%
2024/01/18	0.1	447.28	0	0.00	454.50	0.1	559	0.02%
2024/01/17	0	457.33	0	0.00	460.00	0	542	0.01%
2024/01/16	0.2	465.95	0	0.00	462.00	0.2	533	0.04%
2024/01/15	0.1	473.92	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0.1	471.52	0	0.00	470.00	0.1	514	0.02%
2024/01/11	0	474.00	0	0.00	473.00	0	508	0.00%
2024/01/10	0.2	487.54	0	0.00	482.50	0.2	499	0.04%
2024/01/09	0.1	499.30	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.1	500.54	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.01%
2023/12/26	0	504.00	0	0.00	503.00	0	511	0.00%
2023/12/21	0	503.50	0	504.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	506.00	0.1	505.00	508.00	-0.1	524	-0.01%
2023/12/13	0.3	505.97	0	0.00	506.00	0.3	513	0.06%
2023/12/12	0	511.50	0	0.00	506.00	0	518	0.00%
2023/12/06	0	0.00	1	522.00	524.00	-1	509	-0.20%
2023/11/27	0.1	499.70	0	0.00	498.00	0.1	504	0.02%
2023/11/24	0.1	502.00	0	504.00	502.00	0.1	499	0.01%
2023/11/21	0	0.00	0	514.00	514.00	0	488	-0.01%
2023/11/20	0	0.00	0	510.00	511.00	0	485	-0.01%
2023/11/17	0.1	508.00	0	0.00	508.00	0.1	484	0.01%
2023/11/15	0	509.00	0.1	510.00	507.00	0	480	-0.01%
2023/11/14	0.1	508.29	0	0.00	501.00	0.1	475	0.01%
2023/11/13	0	508.00	0	0.00	506.00	0	471	0.01%
2023/11/09	0	0.00	1	535.00	537.00	-1	461	-0.22%
2023/11/08	0	528.00	0	528.00	525.00	0	452	0.00%
2023/11/07	0	0.00	0.1	539.00	534.00	-0.1	460	-0.01%
2023/11/06	1	539.00	0	538.00	539.00	1	459	0.21%
2023/11/02	0	531.00	0	0.00	530.00	0	456	0.00%
2023/10/27	0	520.00	0	521.00	528.00	0	466	0.00%
2023/10/25	0	507.00	0	0.00	508.00	0	452	0.01%
2023/10/24	0.1	500.00	0	0.00	500.00	0.1	449	0.01%
2023/10/20	0.1	499.00	0	0.00	500.00	0.1	457	0.01%
2023/10/19	0.1	505.00	0	0.00	503.00	0.1	462	0.01%
2023/10/16	0	534.00	0	0.00	531.00	0	466	0.00%
2023/09/26	0	0.00	0	519.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0	514.00	516.00	0	476	0.00%
2023/09/22	0	492.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0	493.50	0	0.00	490.00	0	472	0.01%
2023/09/18	0	514.50	0	0.00	509.00	0	476	0.00%
2023/09/12	0	495.17	0	510.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	521.33	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.01%
2023/08/30	0	529.00	0	0.00	527.00	0	525	0.00%
2023/08/28	0	0.00	0.1	511.00	512.00	-0.1	536	-0.02%
2023/08/25	0.1	519.40	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	523.83	0	0.00	525.00	0	563	0.00%
2023/08/16	0.1	530.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	547.00	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0.2	603.00	0	0.00	596.00	0.2	583	0.03%
2023/08/10	0	0.00	1	583.00	580.00	-1	591	-0.17%
2023/08/09	0.1	596.00	0	0.00	593.00	0.1	588	0.01%
2023/08/02	0.1	590.00	0	0.00	592.00	0.1	590	0.02%
2023/08/01	0.1	609.00	0	0.00	603.00	0.1	581	0.01%
2023/07/31	0.2	606.56	0	0.00	599.00	0.2	596	0.03%
2023/07/26	0	0.00	7	621.86	613.00	-7	624	-1.12%
2023/07/25	0	0.00	3	617.00	615.00	-3	624	-0.48%
2023/07/24	0.1	620.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	631.00	0	0.00	629.00	0.1	621	0.02%
2023/07/20	0	0.00	10	641.00	642.00	-10	619	-1.61%
2023/07/18	0.1	646.00	0	0.00	642.00	0.1	610	0.01%
2023/07/17	0.1	658.00	0	0.00	665.00	0.1	599	0.01%
2023/07/12	0	660.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0.3	681.60	0	0.00	674.00	0.3	610	0.04%
2023/07/10	0	0.00	0.1	689.00	698.00	-0.1	617	-0.02%
2023/07/04	0	689.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	0.00	0.1	690.00	687.00	-0.1	619	-0.02%
2023/06/29	0	0.00	1	692.00	681.00	-1	628	-0.16%
2023/06/26	0	0.00	0.1	684.00	681.00	-0.1	660	-0.02%
2023/06/21	0	0.00	0.2	682.00	682.00	-0.2	661	-0.03%
2023/06/20	0	0.00	5.2	666.65	659.00	-5.2	659	-0.78%
2023/06/19	5	661.00	0	0.00	661.00	5	681	0.73%
2023/06/15	0	0.00	0.1	678.00	679.00	-0.1	689	-0.01%
2023/06/14	0.1	678.00	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0	693.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0	666.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0.1	671.00	0	0.00	662.00	0.1	694	0.01%
2023/06/07	0	698.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	695.00	5	700.00	700.00	-5	666	-0.75%
2023/06/05	0.1	697.00	0	705.00	693.00	0.1	671	0.01%
2023/06/02	0	700.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0.2	697.00	0	0.00	695.00	0.2	672	0.03%
2023/05/31	0.2	710.26	0	0.00	699.00	0.2	682	0.03%
2023/05/29	0.2	709.00	0	0.00	703.00	0.2	689	0.03%
2023/05/24	5.2	704.24	0	0.00	705.00	5.2	734	0.71%
2023/05/22	0	717.00	0	720.00	712.00	0	791	0.00%
2023/05/17	0	704.88	4	699.00	720.00	-4	812	-0.49%
2023/05/16	1	717.00	0	0.00	716.00	1	794	0.13%
2023/05/15	0.2	722.00	0	0.00	716.00	0.2	794	0.03%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0.1	730.88	0	0.00	718.00	0.1	789	0.01%
2023/05/10	3.1	729.06	0	733.00	731.00	3.1	795	0.38%
2023/05/09	2	733.00	0	738.00	735.00	2	802	0.25%
2023/05/05	4.4	746.24	0	0.00	732.00	4.4	825	0.53%
2023/05/04	8.1	769.00	0	0.00	761.00	8.1	811	1.00%
2023/05/03	3	812.00	0	0.00	805.00	3	793	0.38%
2023/05/02	6	817.00	0	0.00	813.00	6	795	0.75%
2023/04/27	0	806.00	0	0.00	804.00	0	829	0.00%
2023/04/24	0	0.00	0.1	843.00	835.00	-0.1	858	-0.01%
2023/04/20	0	862.00	0	0.00	855.00	0	907	0.00%
2023/04/17	0	841.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0	862.67	0	0.00	855.00	0	964	0.00%
2023/04/06	0	871.33	0	0.00	858.00	0	984	0.00%
2023/03/31	0	900.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0	892.00	0	0.00	891.00	0	982	0.00%
2023/03/29	0	901.92	0	0.00	900.00	0	984	0.00%
2023/03/28	0	922.00	0	0.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	893.00	923.00	0	963	0.00%
2023/03/24	0	0.00	2.1	889.88	891.00	-2.1	953	-0.22%
2023/03/22	2	872.00	2	881.00	880.00	0	947	0.00%
2023/03/17	0	805.00	5	805.18	805.00	-5	943	-0.53%
2023/03/16	0	0.00	3	776.00	771.00	-3	939	-0.32%
2023/03/15	8	771.00	0	0.00	763.00	8	951	0.84%
2023/03/14	0	779.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	799.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/08	1	819.00	0	0.00	823.00	1	988	0.10%
2023/03/07	0	826.00	0	0.00	829.00	0	984	0.00%
2023/03/06	0	0.00	0.1	817.00	811.00	-0.1	976	-0.01%
2023/03/02	0	0.00	10	824.50	817.00	-10	966	-1.03%
2023/03/01	0	0.00	5	802.98	796.00	-5	950	-0.53%
2023/02/24	0	0.00	0	785.80	794.00	0	948	0.00%
2023/02/23	1	776.99	8	774.13	780.00	-7	940	-0.74%
2023/02/22	2	765.00	0.2	781.07	784.00	1.8	941	0.19%
2023/02/21	5.2	754.98	0	0.00	756.00	5.2	917	0.57%
2023/02/20	0	0.00	7	800.71	805.00	-7	900	-0.78%
2023/02/16	0	0.00	0.2	786.73	769.00	-0.2	899	-0.02%
2023/02/15	1	750.00	0	0.00	749.00	1	900	0.11%
2023/02/14	0.1	752.00	0	0.00	760.00	0.1	901	0.01%
2023/02/13	4.1	744.88	0	0.00	743.00	4.1	911	0.45%
2023/02/10	0	749.00	0	748.00	744.00	0	933	0.00%
2023/02/09	5	758.80	0	0.00	750.00	5	972	0.51%
2023/02/08	0	757.50	0.1	772.00	765.00	-0.1	978	-0.01%
2023/02/07	2.1	748.03	0	0.00	749.00	2.1	988	0.21%
2023/02/06	6	760.00	0	0.00	755.00	6	1,006	0.60%
2023/02/03	3	775.00	0	0.00	777.00	3	1,051	0.29%
2023/02/01	0	800.00	0	0.00	800.00	0	1,077	0.00%
2023/01/30	0	0.00	0.1	795.00	803.00	-0.1	1,104	-0.01%
2023/01/17	0	0.00	0	816.00	798.00	0	1,103	0.00%
2023/01/16	0	787.00	0	0.00	782.00	0	1,083	0.00%
2023/01/13	2	779.00	0	0.00	781.00	2	1,078	0.19%
2023/01/12	0	0.00	0	783.00	786.00	0	1,078	0.00%
2023/01/11	0	782.00	0	0.00	800.00	0	1,058	0.00%
2023/01/05	0	0.00	1	744.00	729.00	-1	996	-0.10%
2023/01/04	0	0.00	0.8	674.21	698.00	-0.8	966	-0.08%
2023/01/03	0	0.00	3	658.00	659.00	-3	948	-0.32%
2022/12/30	3	644.00	0.2	645.00	642.00	2.8	947	0.30%
2022/12/29	0	652.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0.1	653.38	15	644.33	662.00	-14.9	941	-1.58%
2022/12/27	0	634.00	0	0.00	634.00	0	926	0.00%
2022/12/26	5	645.40	0.2	641.50	643.00	4.8	927	0.52%
2022/12/23	0.1	623.00	0	0.00	626.00	0.1	921	0.01%
2022/12/21	0	0.00	1	584.00	604.00	-1	920	-0.11%
2022/12/20	4.2	598.64	0	0.00	575.00	4.2	917	0.46%
2022/12/15	1	620.00	0	0.00	618.00	1	933	0.11%
2022/12/14	0	0.00	10	624.60	630.00	-10	933	-1.07%
2022/12/13	1	650.00	0	0.00	616.00	1	935	0.11%
2022/12/12	1	628.00	0	0.00	631.00	1	922	0.11%
2022/12/09	0	0.00	0.1	633.05	636.00	-0.1	923	-0.01%
2022/12/08	0	0.00	0.1	620.00	622.00	-0.1	922	-0.01%
2022/12/07	0	0.00	0.2	624.00	624.00	-0.2	930	-0.02%
2022/12/06	6	613.00	0	0.00	605.00	6	925	0.65%
2022/12/05	0	620.00	0	0.00	632.00	0	920	0.00%
2022/12/01	0.1	620.00	0	0.00	622.00	0.1	908	0.01%
2022/11/30	3	598.67	0	0.00	600.00	3	894	0.34%
2022/11/25	0.1	596.00	0	0.00	597.00	0.1	900	0.01%
2022/11/21	0	0.00	0.1	560.00	559.00	-0.1	894	-0.01%
2022/11/15	0	572.00	0	0.00	570.00	0	878	0.00%
2022/11/14	0	562.00	1.2	552.93	565.00	-1.1	886	-0.13%
2022/11/09	0	0.00	0	512.00	512.00	0	856	0.00%
2022/11/08	1	508.00	0	0.00	502.00	1	850	0.12%
2022/11/07	1.1	500.70	1	490.50	497.00	0.1	836	0.01%
2022/11/04	0	0.00	0.1	462.50	463.50	-0.1	801	-0.01%
2022/11/03	2	470.00	0	0.00	469.00	2	800	0.25%
2022/11/02	3	468.50	0	0.00	468.50	3	780	0.38%
2022/11/01	0.1	496.40	0	0.00	489.00	0.1	753	0.02%
2022/10/31	0	0.00	0	453.00	482.50	0	707	0.00%
2022/10/28	0	442.00	0	0.00	439.00	0	690	0.00%
2022/10/20	0.1	480.50	0	0.00	480.50	0.1	627	0.02%
2022/10/18	0	0.00	0	514.00	515.00	0	625	0.00%
2022/10/17	0	500.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0.1	497.14	0	0.00	491.50	0.1	648	0.01%
2022/10/11	0	526.00	0	0.00	528.00	0	672	0.00%
2022/10/06	0	574.00	0	0.00	565.00	0	701	0.00%
2022/09/28	0.1	543.50	0	0.00	535.00	0.1	794	0.01%
2022/09/23	0.2	589.63	0	0.00	579.00	0.2	794	0.02%
2022/09/20	0.1	615.00	0	0.00	614.00	0.1	802	0.01%
2022/09/16	0.1	634.39	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0.1	650.64	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.1	652.00	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0.2	682.47	0	0.00	670.00	0.2	795	0.02%
2022/09/07	0.1	666.00	0	0.00	662.00	0.1	801	0.01%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/09/01	1	716.84	0	0.00	705.00	1	810	0.13%
2022/08/25	0.1	755.00	0	0.00	742.00	0.1	826	0.01%
2022/08/24	0.1	753.00	0	0.00	740.00	0.1	831	0.01%
2022/08/16	0	0.00	0	830.00	830.00	0	809	0.00%
2022/08/10	0	715.00	0	0.00	720.00	0	785	0.00%
2022/08/03	0	758.00	0	0.00	746.00	0	780	0.00%
2022/07/27	0	0.00	0	831.00	831.00	0	777	0.00%
2022/07/21	1	817.00	1	814.00	817.00	0	796	0.00%
2022/07/18	1	790.00	1	782.00	784.00	0	773	0.00%
2022/07/15	0	0.00	0	750.00	758.00	0	760	0.00%
2022/07/14	1	748.00	1	720.00	750.00	0	745	0.00%
2022/07/12	0	700.00	0	0.00	696.00	0	729	0.00%
2022/07/11	1	749.00	1.1	716.27	716.00	-0.1	723	-0.01%
2022/07/06	0	0.00	0.1	719.18	751.00	-0.1	665	-0.01%
2022/07/01	0.1	658.00	0	0.00	642.00	0.1	642	0.02%
2022/06/14	0	751.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	780.00	0	0.00	777.00	0	585	0.00%
2022/06/07	0	0.00	0	848.00	854.00	0	585	-0.01%
2022/05/27	0	0.00	0.1	819.00	818.00	-0.1	584	-0.01%
2022/05/23	0	0.00	0.1	790.00	789.00	-0.1	610	-0.01%
2022/05/12	0.1	713.00	0	0.00	708.00	0.1	592	0.01%
2022/05/09	0.1	727.31	0	0.00	723.00	0.1	592	0.01%
2022/05/06	0.1	750.00	0	0.00	753.00	0.1	595	0.01%
2022/05/03	0	778.00	0	0.00	775.00	0	650	0.01%
2022/04/28	0.1	832.33	0	0.00	796.00	0.1	642	0.02%
2022/04/25	0	921.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0.1	967.00	0	0.00	960.00	0.1	618	0.02%
2022/04/19	0	0.00	0	980.00	984.00	0	605	0.00%
2022/03/30	0	0.00	0.1	967.00	964.00	-0.1	574	-0.01%
2022/03/23	0	0.00	0.1	906.00	931.00	-0.1	562	-0.02%
2022/03/18	0.1	879.00	0	0.00	882.00	0.1	561	0.02%
2022/03/15	0	851.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	905.00	0	0.00	898.00	0	545	0.00%
2022/03/10	0	0.00	0	930.00	940.00	0	528	0.00%
2022/03/07	0.1	910.89	0	919.00	905.00	0.1	518	0.02%
2022/03/04	0	945.67	0	0.00	945.00	0	525	0.01%
2022/02/24	0	994.29	0	988.00	1005.00	0	474	0.00%
2022/02/23	0	1002.33	0	0.00	1005.00	0	465	0.01%
2022/02/22	0	1040.68	0	0.00	1005.00	0	460	0.01%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/17	0	0.00	0	1155.00	1155.00	0	465	0.00%
2022/02/16	0	1135.00	0	0.00	1115.00	0	466	0.00%
2022/02/11	0	1170.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	0.00	1	1120.00	1180.00	-1	479	-0.21%
2022/02/08	1	1100.08	0	0.00	1080.00	1	472	0.21%
2022/01/26	0	1145.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1311.43	0	0.00	1290.00	0	421	0.01%
2022/01/21	1	1435.42	1	1440.00	1430.00	0	421	0.00%
2022/01/20	0	1510.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1549.06	0	0.00	1505.00	0	418	0.01%
2022/01/11	0	1615.00	0	0.00	1600.00	0	441	0.00%
2021/12/29	0	0.00	0.1	1670.00	1665.00	-0.1	480	-0.02%
2021/12/02	0.1	1635.00	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/16	0	0.00	1	1660.00	1660.00	-1	784	-0.13%
2021/11/15	1	1624.84	0	0.00	1600.00	1	783	0.13%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/09	0	0.00	2	1700.00	1735.00	-2	787	-0.25%
2021/11/05	0	0.00	1	1675.00	1675.00	-1	788	-0.13%
2021/11/04	0	0.00	2	1680.00	1620.00	-2	791	-0.25%
2021/11/03	1	1704.80	3	1755.00	1660.00	-2	794	-0.25%
2021/11/02	7	1774.29	0.1	1810.00	1780.00	7	787	0.88%
2021/10/27	0	1690.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	0	1770.00	0	0.00	1685.00	0	807	0.00%
2021/10/20	1	1750.00	1	1745.00	1750.00	0	792	0.00%
2021/10/13	1	1470.00	1	1480.00	1475.00	0	769	0.00%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/05	0	1490.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	2	1592.50	1	1635.00	1575.00	1	773	0.13%
2021/09/29	1	1660.00	1	1585.00	1580.00	0	781	0.00%
2021/09/28	0	1670.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1785.00	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1960.00	0	0.00	1960.00	0	752	0.00%
2021/09/22	1	2100.00	1	2025.00	2100.00	0	752	0.00%
2021/09/16	0	0.00	0	2095.00	2100.00	0	743	0.00%
2021/09/15	1	2080.00	1	2060.00	2085.00	0	743	0.00%
2021/09/14	1	1995.00	1	2015.00	2010.00	0	740	0.00%
2021/09/13	1	1975.00	1	1846.23	1995.00	0	739	0.00%
2021/09/10	1	1835.00	1	1800.00	1845.00	0	726	0.00%
2021/09/07	0	0.00	1.1	1698.81	1730.00	-1.1	699	-0.15%
2021/09/06	1	1595.00	0	0.00	1615.00	1	690	0.14%
2021/09/02	0.1	1580.00	0	0.00	1560.00	0.1	690	0.01%
2021/08/31	1	1760.00	1	1790.00	1715.00	0	678	0.00%
2021/08/30	1	1750.00	1	1770.00	1755.00	0	625	0.00%
2021/08/25	1	1715.00	2	1637.50	1715.00	-1	616	-0.16%
2021/08/24	2	1600.00	1	1585.00	1585.00	1	609	0.16%
2021/08/20	1	1670.00	1	1655.00	1650.00	0	599	0.00%
2021/08/19	0	1645.00	0	0.00	1635.00	0	599	0.00%
2021/08/17	1	1750.00	1	1810.00	1705.00	0	593	0.00%
2021/08/16	1	1750.00	1	1765.00	1775.00	0	592	0.00%
2021/08/13	1	1884.11	1	1780.00	1775.00	0	597	0.00%
2021/08/12	1	1875.00	1	1925.00	1870.00	0	602	0.00%
2021/08/10	0	0.00	0	1990.00	1920.00	0	612	0.00%
2021/08/05	0	0.00	0	1895.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1830.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1736.12	1765.00	0	586	-0.01%
2021/07/29	0	0.00	0	1650.00	1650.00	0	557	0.00%
2021/07/27	0	1482.50	0	0.00	1500.00	0	539	0.00%
2021/07/23	0	1565.00	0	0.00	1565.00	0	533	0.00%
2021/07/21	0	1535.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1545.00	1595.00	0	522	0.00%
2021/07/12	0	1660.00	0	0.00	1590.00	0	477	0.01%
2021/07/09	0	1585.00	0	0.00	1670.00	0	464	0.00%
2021/07/07	0	1676.67	0	1710.00	1655.00	0	440	0.00%
2021/07/06	0	1570.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1470.00	0	0.00	1470.00	0	399	0.01%
2021/06/28	0	1772.50	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	0.00	0	1895.00	1870.00	0	347	-0.01%
2021/06/24	0	0.00	0	1780.00	1780.00	0	332	-0.01%
2021/06/22	0	1655.00	0	0.00	1580.00	0	318	0.01%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.01%
2021/06/18	0	1535.00	0	0.00	1520.00	0	297	0.00%
2021/06/16	0	0.00	0	1395.00	1420.00	0	283	-0.01%
2021/06/15	0	1390.00	0.1	1390.00	1400.00	-0.1	278	-0.04%
2021/06/11	0	1355.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0.1	1332.00	0	0.00	1315.00	0.1	270	0.02%
2021/06/09	0	1340.00	0	0.00	1320.00	0	266	0.01%
2021/06/08	0.1	1372.50	0	0.00	1325.00	0.1	263	0.02%
2021/06/07	0	0.00	0.1	1375.00	1405.00	-0.1	256	-0.04%
2021/06/02	0	0.00	1	1360.00	1345.00	-1	244	-0.41%
2021/05/25	0	1185.00	1	1250.00	1195.00	-1	232	-0.43%
2021/05/24	2	1207.50	3	1170.00	1220.00	-1	232	-0.43%
2021/05/21	1	1145.00	0.2	1185.00	1160.00	0.8	230	0.35%
2021/05/20	1	1205.00	1	1285.00	1215.00	0	220	0.00%
2021/05/19	1	1330.00	0	0.00	1250.00	1	212	0.47%
2021/05/18	0.1	1275.00	0	0.00	1295.00	0.1	205	0.05%
2021/05/14	0.2	1050.00	0	0.00	1075.00	0.2	192	0.10%
2021/04/19	0	0.00	0	998.00	1000.00	0	233	-0.01%
2021/03/31	0	0.00	0	977.00	990.00	0	261	0.00%
2021/03/26	0	0.00	0	950.00	953.00	0	277	-0.02%
2021/03/23	0	886.00	0	0.00	883.00	0	290	0.01%
2021/03/02	0.1	951.00	0	0.00	900.00	0.1	334	0.01%
2021/01/20	0	0.00	1	783.00	796.00	-1	356	-0.28%
2021/01/19	1	813.00	0	0.00	800.00	1	350	0.29%
2021/01/15	0	0.00	1	775.00	778.00	-1	335	-0.30%
2020/12/11	0	0.00	1	620.00	604.00	-1	312	-0.32%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/12/04	0	0.00	2	626.50	619.00	-2	307	-0.65%
2020/12/03	2	618.50	0	0.00	615.00	2	310	0.64%
2020/11/27	0	0.00	0	656.00	656.00	0	323	-0.01%
2020/11/23	0	645.00	0	0.00	639.00	0	333	0.01%
2020/11/19	1	652.00	1	662.00	684.00	0	349	0.00%
2020/10/16	1	675.00	0	0.00	666.00	1	387	0.26%
2020/08/31	0	0.00	0.1	724.00	729.00	-0.1	422	-0.01%
2020/08/03	1	645.00	0	0.00	650.00	1	394	0.25%
2020/07/23	0	687.00	0	0.00	684.00	0	393	0.01%
2020/07/16	0	752.00	0	0.00	750.00	0	381	0.01%
2020/07/15	0	0.00	0.1	784.00	785.00	-0.1	380	-0.02%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.01%
2020/07/08	0	788.00	0	0.00	783.00	0	385	0.01%
2020/07/01	0	0.00	1	748.00	740.00	-1	381	-0.26%
2020/06/24	1	725.00	0	0.00	725.00	1	384	0.26%
2020/06/19	0	0.00	0	706.00	710.00	0	374	0.00%
2020/06/18	0	684.00	0	0.00	684.00	0	368	0.00%
2020/06/17	0	0.00	1	690.00	693.00	-1	360	-0.28%
2020/06/10	1	642.00	1	649.00	646.00	0	347	0.00%
2020/06/09	1	593.00	1	613.00	628.00	0	343	0.00%
2020/06/02	1	568.00	0	0.00	566.00	1	335	0.30%
2020/06/01	0	0.00	1	583.00	585.00	-1	330	-0.30%
2020/05/25	0	0.00	1	561.00	561.00	-1	316	-0.32%
2020/05/22	2	559.00	0	0.00	549.00	2	316	0.63%
2020/05/21	0	0.00	1	548.00	548.00	-1	314	-0.32%
2020/05/20	1	525.00	0	0.00	526.00	1	308	0.32%
2020/05/11	0	0.00	1	590.00	553.00	-1	285	-0.35%
2020/05/08	1	578.00	0	0.00	579.00	1	275	0.36%
2020/04/24	0	0.00	0	477.00	477.00	0	239	0.00%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.00%
2020/03/27	0	0.00	0.1	355.00	356.00	-0.1	144	-0.05%
2020/03/13	0	319.50	0	0.00	320.50	0	115	0.02%
2020/02/14	1	331.50	1	333.50	324.00	0	47	0.00%
2020/02/13	0.1	311.00	0	0.00	310.00	0.1	43	0.13%
2019/02/19	0	0.00	1	234.50	234.00	-1	109	-0.92%
2019/01/22	0	0.00	1	208.50	208.50	-1	82	-1.22%
2018/12/26	0	0.00	1	184.00	183.50	-1	106	-0.94%
2018/12/25	1	182.50	0	0.00	183.00	1	107	0.93%
2018/11/29	1	194.50	1	197.00	197.50	0	116	0.00%
2018/07/24	0	0.00	1	205.00	206.50	-1	111	-0.90%
2018/07/13	1	209.00	0	0.00	208.50	1	113	0.88%
2018/03/06	0	0.00	1	288.00	288.00	-1	186	-0.54%
2018/01/31	1	261.00	0	0.00	263.50	1	118	0.85%