成霖 (9934)-凱基-鳳山券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.40
漲跌
▼0.35
漲幅
-1.87%
成交量
4,089張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	18.60	18.40	-3	2,774	-0.11%
2024/05/20	0	0.00	3	19.20	19.25	-3	2,784	-0.11%
2024/05/16	0	0.00	7	19.65	19.40	-7	2,859	-0.24%
2024/05/14	0	0.00	9	19.65	19.10	-9	2,811	-0.32%
2024/05/10	3	18.88	0	0.00	19.35	3	2,687	0.11%
2024/05/09	1	18.65	0	0.00	18.55	1	2,602	0.04%
2024/05/08	0	0.00	2	18.35	18.45	-2	2,588	-0.08%
2024/05/07	0	0.00	1	18.60	18.65	-1	2,562	-0.04%
2024/05/02	5	18.90	0	0.00	18.85	5	2,483	0.20%
2024/04/30	0	0.00	1	18.30	18.45	-1	2,483	-0.04%
2024/04/29	2	18.08	0	0.00	18.15	2	2,444	0.08%
2024/04/23	20	17.78	7	17.80	17.90	13	2,377	0.55%
2024/04/22	3	18.02	0	0.00	17.75	3	2,378	0.13%
2024/04/19	5	18.12	0	0.00	18.30	5	2,326	0.21%
2024/04/16	1	18.20	2	17.98	17.60	-1	2,187	-0.05%
2024/04/15	11	18.14	6	17.45	18.20	5	2,033	0.25%
2024/04/11	0	0.00	1	16.85	16.50	-1	1,915	-0.05%
2024/04/10	0	0.00	1	17.10	17.05	-1	1,988	-0.05%
2024/04/01	0	0.00	9	17.30	17.30	-9	2,706	-0.33%
2024/03/28	0	0.00	10	16.90	16.90	-10	2,675	-0.37%
2024/03/22	2	16.45	0	0.00	16.45	2	2,594	0.08%
2024/03/15	6	16.28	0	0.00	16.20	6	2,565	0.23%
2024/03/14	0	0.00	10	16.85	16.85	-10	2,512	-0.40%
2024/03/12	2	16.85	2	16.70	16.95	0	2,445	0.00%
2024/03/11	0	0.00	10	16.25	16.35	-10	2,351	-0.43%
2024/03/08	0	0.00	40	15.75	15.80	-40	2,323	-1.72%
2024/02/29	0	0.00	1	15.90	16.10	-1	2,299	-0.04%
2024/02/27	5	16.00	0	0.00	15.85	5	2,288	0.22%
2024/02/26	0	0.00	2	16.10	16.05	-2	2,280	-0.09%
2024/02/22	0	0.00	5	16.30	16.30	-5	2,243	-0.22%
2024/02/20	1	15.90	0	0.00	16.00	1	2,155	0.05%
2024/02/19	4	15.73	0	0.00	16.00	4	2,132	0.19%
2024/01/31	5	15.25	0	0.00	15.30	5	2,040	0.25%
2024/01/24	20	15.40	0	0.00	15.50	20	2,077	0.96%
2024/01/16	20	15.08	0	0.00	15.00	20	1,983	1.01%
2024/01/11	0	0.00	4	15.28	15.40	-4	1,932	-0.21%
2024/01/10	0	0.00	2	15.90	15.95	-2	1,861	-0.11%
2024/01/09	3	16.07	1	16.05	16.00	2	1,833	0.11%
2024/01/05	1	16.25	1	16.15	16.15	0	1,742	0.00%
2024/01/03	2	17.28	72.1	17.33	16.55	-70.1	1,572	-4.45%
2024/01/02	20	16.50	0	0.00	16.50	20	1,152	1.73%
2023/12/27	71	15.62	0	0.00	15.55	71	921	7.71%
2023/12/26	1	15.00	0	0.00	15.00	1	812	0.12%
2023/12/13	1	14.20	0	0.00	14.20	1	751	0.13%
2023/12/12	1	14.45	0	0.00	14.40	1	738	0.14%
2023/11/30	0	0.00	30	14.45	14.50	-30	846	-3.54%
2023/11/28	10	14.70	0	0.00	14.55	10	880	1.14%
2023/11/15	11	14.25	0	0.00	14.30	11	1,104	1.00%
2023/11/07	0	0.00	6	14.55	14.35	-6	1,372	-0.44%
2023/11/06	4	14.10	0	0.00	14.15	4	1,363	0.29%
2023/11/03	1	14.05	0	0.00	14.10	1	1,402	0.07%
2023/10/30	1	13.90	0	0.00	13.90	1	1,442	0.07%
2023/10/12	0	0.00	0	14.50	14.60	0	1,438	0.00%
2023/10/02	0	0.00	2	14.85	15.10	-2	1,401	-0.14%
2023/09/28	0	0.00	37	15.01	14.95	-37	1,387	-2.67%
2023/09/26	0	0.00	148	15.09	15.05	-148	1,386	-10.68%	大賣/鉅額交易
2023/09/21	0	0.00	1	15.15	15.10	-1	1,375	-0.07%
2023/09/20	0	0.00	1	15.50	15.40	-1	1,361	-0.07%
2023/09/19	0	0.00	11	15.54	15.45	-11	1,359	-0.81%
2023/09/13	0	0.00	89	15.61	15.60	-89	1,316	-6.76%
2023/09/12	0	0.00	111	15.12	15.20	-111	1,278	-8.68%	大賣/鉅額交易
2023/09/11	37	14.55	0	0.00	14.55	37	1,250	2.96%
2023/09/07	38	14.65	0	0.00	14.65	38	1,243	3.06%
2023/09/06	74	15.00	0	0.00	14.95	74	1,224	6.04%
2023/09/05	0	0.00	2	15.25	15.20	-2	1,194	-0.17%
2023/09/01	0	0.00	76	15.23	15.35	-76	1,176	-6.46%
2023/08/30	74	14.95	0	0.00	15.00	74	1,141	6.48%
2023/08/29	16	14.85	16	15.04	14.95	0	1,131	0.00%
2023/08/28	74	15.15	0	0.00	14.95	74	1,121	6.60%
2023/08/25	0	0.00	121	15.53	15.50	-121	1,081	-11.19%	大賣/鉅額交易
2023/08/23	37	14.45	0	0.00	14.50	37	929	3.98%
2023/08/22	111	14.65	0	0.00	14.60	111	907	12.23%	大買/鉅額交易
2023/08/21	116	14.75	0	0.00	14.70	116	890	13.03%	大買/鉅額交易
2023/08/18	1	15.05	0	0.00	14.70	1	874	0.11%
2023/08/15	4	14.83	4	15.05	15.05	0	738	0.00%
2023/07/27	10	13.55	0	0.00	13.55	10	484	2.06%
2023/06/30	10	13.50	0	0.00	13.50	10	694	1.44%
2023/06/27	20	13.55	0	0.00	13.55	20	717	2.79%
2023/06/26	2	13.70	0	0.00	13.70	2	758	0.26%
2023/06/19	10	13.45	0	0.00	13.45	10	830	1.20%
2023/06/07	0	0.00	1	13.35	13.30	-1	809	-0.12%
2023/06/06	0	0.00	1	13.30	13.40	-1	817	-0.12%
2023/05/25	1	13.60	0	0.00	13.50	1	792	0.13%
2023/05/17	1	13.65	0	0.00	13.70	1	774	0.13%
2023/05/04	0	0.00	30	14.65	14.70	-30	729	-4.11%
2023/05/03	0	0.00	0.7	14.60	14.60	-0.7	702	-0.10%
2023/04/28	10	14.25	0	0.00	14.50	10	686	1.46%
2023/04/27	20	14.48	0	0.00	14.40	20	667	3.00%
2023/04/17	0	0.00	1	13.75	13.75	-1	561	-0.18%
2023/04/14	0	0.00	1	13.75	13.70	-1	550	-0.18%
2023/04/11	0	0.00	1	13.60	13.65	-1	518	-0.19%
2023/03/22	1	12.50	0	0.00	12.40	1	269	0.37%
2022/12/14	2	13.30	0	0.00	13.30	2	397	0.50%
2022/10/13	0	0.00	3	11.35	11.25	-3	235	-1.27%
2022/03/25	3	13.50	0	0.00	13.35	3	261	1.15%
2022/03/17	2	13.60	0	0.00	13.60	2	254	0.79%
2022/03/14	1	13.95	0	0.00	13.90	1	247	0.40%
2022/01/20	0	0.00	0	14.65	14.65	0	274	0.00%
2021/06/03	2	17.05	2	17.00	17.00	0	1,923	0.00%
2021/05/12	0	0.00	0.1	17.00	16.25	-0.1	2,010	0.00%
2021/05/04	0	0.00	15	18.50	18.05	-15	1,782	-0.84%
2021/05/03	0	0.00	1	18.65	18.70	-1	1,716	-0.06%
2021/04/28	15.4	19.95	0	0.00	19.75	15.4	1,610	0.95%
2021/04/27	1	18.80	10	18.80	18.80	-9	1,395	-0.64%
2021/04/26	0.3	18.75	0	0.00	18.75	0.3	1,377	0.02%
2021/04/22	5	18.70	0	0.00	18.90	5	1,341	0.37%
2021/04/21	5	18.75	0	0.00	18.75	5	1,279	0.39%
2021/04/20	0	0.00	5	18.85	18.60	-5	1,255	-0.40%
2021/04/19	5	18.70	0	0.00	18.75	5	1,217	0.41%
2021/04/16	1	18.25	2	18.40	18.30	-1	1,163	-0.09%
2021/04/07	0	0.00	2	16.80	16.95	-2	908	-0.22%
2021/03/30	0	0.00	1	17.00	17.00	-1	848	-0.12%
2021/03/25	0	0.00	0.1	16.75	16.80	-0.1	835	-0.01%
2021/03/22	2	16.60	0	0.00	16.50	2	850	0.24%
2021/03/10	0	0.00	1	16.25	16.40	-1	804	-0.12%
2021/03/04	0	0.00	1	16.15	16.15	-1	841	-0.12%
2021/02/24	0	0.00	30	15.85	15.95	-30	840	-3.57%
2021/01/27	0	0.00	2	14.95	14.90	-2	773	-0.26%
2021/01/18	5	14.88	0	0.00	15.05	5	789	0.63%
2021/01/14	2	15.10	0	0.00	15.10	2	826	0.24%
2021/01/12	23	15.12	0	0.00	15.10	23	826	2.78%
2020/12/31	0	0.00	10	15.20	15.25	-10	793	-1.26%
2020/12/29	1	15.00	0	0.00	15.00	1	783	0.13%
2020/12/15	10	15.30	0	0.00	15.30	10	748	1.34%
2020/12/10	0	0.00	5	15.60	15.55	-5	728	-0.69%
2020/12/02	0.1	16.05	1	16.00	16.10	-0.9	779	-0.12%
2020/11/25	1	15.90	0	0.00	15.75	1	872	0.11%
2020/11/16	0	0.00	10	15.65	15.70	-10	848	-1.18%
2020/10/27	0	0.00	1	15.80	15.80	-1	842	-0.12%
2020/10/26	15	16.18	3	15.95	15.85	12	835	1.44%
2020/10/22	5	15.40	0	0.00	15.40	5	778	0.64%
2020/09/23	0	0.00	10.1	14.62	14.25	-10.1	778	-1.29%
2020/09/10	2	15.65	2	16.00	15.60	0	744	0.00%
2020/09/08	0	0.00	2	15.25	15.25	-2	698	-0.29%
2020/09/04	1	15.30	0	0.00	15.20	1	698	0.14%
2020/09/03	0	0.00	2	15.00	15.10	-2	699	-0.29%
2020/09/02	11	15.05	0	0.00	15.15	11	685	1.60%
2020/09/01	2	14.38	0	0.00	14.40	2	608	0.33%
2020/08/27	0	0.00	1	13.70	13.75	-1	585	-0.17%
2020/07/07	0	0.00	1	13.00	12.95	-1	644	-0.16%
2020/07/06	0	0.00	1	12.95	13.00	-1	649	-0.15%
2020/06/29	0.1	13.10	0	0.00	13.10	0.1	645	0.01%
2020/06/11	0	0.00	1	13.75	13.60	-1	721	-0.14%
2020/06/04	0	0.00	1	13.30	13.20	-1	762	-0.13%
2020/05/13	1	12.70	0	0.00	12.40	1	870	0.11%
2020/04/14	1	12.40	0	0.00	12.45	1	900	0.11%
2020/03/23	0	0.00	1	10.35	10.70	-1	928	-0.11%
2020/03/16	3	12.70	0	0.00	12.35	3	896	0.33%
2020/03/12	0	0.00	2	14.20	13.80	-2	876	-0.23%
2020/03/10	1	14.40	0	0.00	14.70	1	846	0.12%
2020/03/04	0	0.00	4	16.30	16.35	-4	762	-0.52%
2020/02/27	8	16.80	0	0.00	16.40	8	834	0.96%
2020/02/03	1	16.75	0	0.00	16.75	1	1,034	0.10%
2020/01/15	1	17.35	0	0.00	17.45	1	998	0.10%
2020/01/02	0	0.00	1	17.85	17.95	-1	901	-0.11%
2019/12/25	1	17.35	0	0.00	17.45	1	863	0.12%
2019/12/20	2	17.30	0	0.00	17.35	2	863	0.23%
2019/12/12	0	0.00	1	17.60	17.60	-1	896	-0.11%
2019/11/28	1	17.95	0	0.00	18.05	1	819	0.12%
2019/11/26	0	0.00	1	18.25	18.20	-1	790	-0.13%
2019/11/25	0	0.00	31	18.00	18.00	-31	736	-4.21%
2019/11/11	20	17.20	0	0.00	16.95	20	509	3.93%
2019/11/05	0	0.00	1	16.90	16.90	-1	453	-0.22%
2019/10/14	0	0.00	0.1	16.60	16.65	-0.1	378	-0.03%
2019/07/23	1	16.05	0	0.00	16.10	1	500	0.20%
2019/07/22	6	16.05	6	16.10	16.05	0	502	0.00%
2019/07/08	1	16.70	0	0.00	16.70	1	504	0.20%
2019/06/28	9	17.95	0	0.00	17.95	9	511	1.76%
2019/05/22	1	17.40	0	0.00	17.50	1	430	0.23%
2019/05/17	1	17.35	0	0.00	17.20	1	445	0.22%
2019/05/14	0.1	17.20	0	0.00	17.15	0.1	465	0.02%
2019/04/15	0	0.00	1	17.70	17.75	-1	494	-0.20%
2019/04/11	0	0.00	2	17.80	17.75	-2	505	-0.40%
2019/04/08	2	18.00	0	0.00	18.00	2	502	0.40%
2019/04/03	0	0.00	0.1	17.85	17.85	-0.1	500	-0.02%
2019/04/02	1	17.90	0	0.00	17.80	1	492	0.20%
2019/01/10	0	0.00	1	17.20	17.00	-1	595	-0.17%
2018/09/18	0.1	16.40	0	0.00	16.50	0.1	578	0.02%
2018/09/10	0	0.00	5	15.25	15.35	-5	684	-0.73%
2018/08/13	1	16.05	0	0.00	15.85	1	968	0.10%
2018/06/19	5	19.95	0	0.00	19.70	5	1,822	0.27%
2018/06/04	0	0.00	1	20.00	20.00	-1	1,974	-0.05%
2018/05/31	1	20.35	0	0.00	20.20	1	1,963	0.05%
2018/05/23	0	0.00	1	20.65	20.55	-1	2,008	-0.05%
2018/05/11	0	0.00	1	21.15	21.05	-1	2,037	-0.05%
2018/05/10	2	21.25	0	0.00	21.30	2	2,043	0.10%
2018/05/04	10	20.27	13	20.47	20.35	-3	1,975	-0.15%
2018/05/03	3	22.42	0	0.00	22.45	3	1,818	0.16%
2018/05/02	1	22.25	46	22.21	22.25	-45	1,782	-2.52%
2018/04/30	0	0.00	14	22.29	22.05	-14	1,736	-0.81%
2018/04/27	24	21.97	7	21.35	22.00	17	1,673	1.02%
2018/04/26	5	21.00	16	20.88	21.15	-11	1,606	-0.68%
2018/04/25	51	20.46	0	0.00	20.55	51	1,566	3.26%
2018/04/16	1	20.80	0	0.00	20.80	1	1,575	0.06%
2018/04/11	2	21.30	0	0.00	21.30	2	1,553	0.13%
2018/04/09	0	0.00	2	21.30	21.15	-2	1,495	-0.13%
2018/04/02	0	0.00	5	20.81	20.95	-5	1,472	-0.34%
2018/03/31	7	21.20	0	0.00	20.95	7	1,451	0.48%
2018/03/28	0	0.00	1	20.30	20.35	-1	1,376	-0.07%
2018/03/26	0	0.00	1	20.75	20.60	-1	1,331	-0.08%
2018/02/21	0	0.00	1	19.60	19.90	-1	1,168	-0.09%
2018/02/08	0	0.00	1	18.25	18.30	-1	1,259	-0.08%
2018/02/07	3	17.88	0	0.00	17.75	3	1,275	0.24%