聚陽 (1477)-凱基-三多券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	362.50	0	0.00	361.50	1	1,640	0.06%
2024/05/20	0	0.00	3	369.33	366.50	-3	1,649	-0.18%
2024/05/17	3.1	371.19	7	373.00	372.50	-3.9	1,669	-0.23%
2024/05/16	6	374.00	10	376.65	372.00	-4	1,670	-0.24%
2024/05/15	11	376.50	0	0.00	373.50	11	1,653	0.67%
2024/05/13	1	379.00	1	385.50	382.00	0	1,644	0.00%
2024/05/10	2	383.25	4	380.00	380.00	-2	1,645	-0.12%
2024/05/09	12	388.29	10	387.55	387.50	2	1,635	0.12%
2024/05/08	3	380.83	3	384.50	388.00	0	1,633	0.00%
2024/05/07	4	383.50	5	386.50	388.00	-1	1,609	-0.06%
2024/05/06	1	383.00	5	388.90	387.00	-4	1,608	-0.25%
2024/05/03	3	386.33	0	0.00	385.00	3	1,613	0.19%
2024/05/02	0	0.00	1	391.50	394.00	-1	1,600	-0.06%
2024/04/30	6	393.58	3	396.50	392.00	3	1,612	0.19%
2024/04/29	4	395.38	4	398.38	398.50	0	1,614	0.00%
2024/04/26	1	391.00	2	394.75	394.00	-1	1,616	-0.06%
2024/04/25	2	392.25	1	395.50	389.50	1	1,641	0.06%
2024/04/24	1	388.50	1	391.00	392.00	0	1,715	0.00%
2024/04/19	2	373.00	2	379.00	380.50	0	1,709	0.00%
2024/04/18	0	0.00	6	379.67	376.00	-6	1,702	-0.35%
2024/04/17	2	374.75	2	379.00	372.50	0	1,719	0.00%
2024/04/16	7	369.29	2	366.75	368.00	5	1,722	0.29%
2024/04/15	2	378.50	2	381.50	379.50	0	1,742	0.00%
2024/04/12	1	385.50	1	392.50	384.50	0	1,752	0.00%
2024/04/11	3	383.17	1	385.50	385.00	2	1,765	0.11%
2024/04/10	0	0.00	2	385.50	387.50	-2	1,817	-0.11%
2024/04/09	1	376.00	3	374.67	376.00	-2	1,813	-0.11%
2024/04/08	3	373.17	0	0.00	368.50	3	1,808	0.17%
2024/04/03	1	375.50	1	377.00	374.50	0	1,796	0.00%
2024/04/02	0	0.00	2	378.00	378.50	-2	1,795	-0.11%
2024/04/01	0	0.00	1	376.00	374.50	-1	1,791	-0.06%
2024/03/29	0	0.00	2	370.00	371.50	-2	1,775	-0.11%
2024/03/28	6	363.25	3	364.50	365.50	3	1,739	0.17%
2024/03/27	4	394.00	2	393.75	397.00	2	1,674	0.12%
2024/03/26	1	399.00	0	0.00	400.00	1	1,668	0.06%
2024/03/22	1	397.00	1	400.50	400.00	0	1,679	0.00%
2024/03/18	4	391.38	1	393.50	395.00	3	1,689	0.18%
2024/03/15	2	400.00	2	400.75	401.00	0	1,691	0.00%
2024/03/14	2	391.00	5	389.40	397.50	-3	1,664	-0.18%
2024/03/13	1	374.00	1	375.50	375.00	0	1,593	0.00%
2024/03/12	6	368.50	6	369.00	371.00	0	1,625	0.00%
2024/03/08	1	364.50	3	367.00	365.50	-2	1,743	-0.11%
2024/03/07	0	0.00	2	366.00	363.50	-2	1,736	-0.12%
2024/03/06	4	365.25	0	0.00	363.00	4	1,742	0.23%
2024/03/05	0	0.00	5	369.90	369.00	-5	1,761	-0.28%
2024/03/04	2	371.50	1	372.00	370.50	1	1,790	0.06%
2024/03/01	5	372.80	4	376.63	373.50	1	1,795	0.06%
2024/02/29	1	368.50	1	371.00	371.50	0	1,808	0.00%
2024/02/27	3	373.17	1	379.50	373.00	2	1,810	0.11%
2024/02/26	2	372.75	2	374.00	373.00	0	1,827	0.00%
2024/02/23	2	375.00	0	0.00	373.50	2	1,854	0.11%
2024/02/22	3	376.17	3	379.33	376.00	0	1,856	0.00%
2024/02/21	2	370.00	0	0.00	374.50	2	1,854	0.11%
2024/02/20	1	377.00	2	378.25	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	3	367.50	369.00	-3	1,857	-0.16%
2024/02/16	4	363.00	3.1	364.49	363.00	0.9	1,905	0.05%
2024/02/15	2	361.75	2	365.00	364.50	0	1,928	0.00%
2024/01/18	0	343.00	0	0.00	341.00	0	1,997	0.00%
2024/01/12	0.1	376.00	0	0.00	378.50	0.1	1,855	0.00%
2024/01/04	0	0.00	0.2	354.00	356.50	-0.2	1,857	-0.01%
2023/12/07	0.2	351.36	0	0.00	349.00	0.2	1,920	0.01%
2023/11/29	0	0.00	1	365.00	365.00	-1	1,933	-0.05%
2023/11/28	1	374.00	3	374.83	373.00	-2	1,921	-0.10%
2023/11/27	3	371.83	0	0.00	368.50	3	1,939	0.15%
2023/11/15	0	380.50	0	0.00	374.50	0	2,303	0.00%
2023/11/03	0	0.00	3	379.67	381.00	-3	2,328	-0.13%
2023/11/02	3	386.50	0	0.00	384.00	3	2,354	0.13%
2023/10/26	0	0.00	0.1	370.50	360.50	-0.1	2,764	0.00%
2023/10/19	0	0.00	2	367.50	362.50	-2	2,873	-0.07%
2023/10/18	0.1	370.00	0	0.00	368.00	0.1	2,902	0.00%
2023/10/17	2	366.00	0	0.00	365.00	2	2,903	0.07%
2023/09/28	0	0.00	0.2	335.00	336.00	-0.2	3,388	-0.01%
2023/09/18	0.1	326.00	0	0.00	326.00	0.1	4,245	0.00%
2023/09/12	0	0.00	3	336.33	334.50	-3	4,955	-0.06%
2023/09/08	3	350.00	0	0.00	344.00	3	5,090	0.06%
2023/09/07	0	0.00	3	340.50	340.00	-3	5,068	-0.06%
2023/09/05	3	336.00	0	0.00	342.50	3	5,017	0.06%
2023/08/31	0	0.00	0.1	331.00	334.50	-0.1	4,959	0.00%
2023/08/30	0	0.00	4	330.50	334.50	-4	4,979	-0.08%
2023/08/28	1.2	328.08	4	327.00	332.00	-2.8	5,021	-0.06%
2023/08/25	12	338.96	5	338.90	337.00	7	4,965	0.14%
2023/08/24	0	0.00	6	327.75	334.50	-6	4,898	-0.12%
2023/08/23	6	325.17	0.1	328.43	331.50	5.9	4,813	0.12%
2023/08/15	0	0.00	8	305.00	297.50	-8	4,629	-0.17%
2023/08/14	3	304.17	0	0.00	306.00	3	4,606	0.07%
2023/08/10	7	305.79	2	302.00	302.50	5	4,586	0.11%
2023/08/08	0	0.00	4	312.38	313.00	-4	4,537	-0.09%
2023/08/07	0.1	309.00	3	307.33	307.00	-2.9	4,498	-0.06%
2023/08/04	7	314.29	0	0.00	316.00	7	4,406	0.16%
2023/08/02	1	305.00	11	304.27	301.00	-10	4,276	-0.23%
2023/08/01	5	308.50	0	0.00	308.50	5	4,229	0.12%
2023/07/31	10	317.00	7	314.29	311.50	3	4,150	0.07%
2023/07/19	0	0.00	4	299.13	296.50	-4	3,868	-0.10%
2023/07/18	5	307.70	1.2	299.57	299.00	3.8	3,831	0.10%
2023/07/17	0.1	297.50	0	0.00	301.00	0.1	3,786	0.00%
2023/07/14	5	315.00	5	308.50	304.00	0	3,721	0.00%
2023/07/13	1	303.50	0	0.00	301.00	1	3,624	0.03%
2023/07/12	2	309.00	0	0.00	305.00	2	3,590	0.06%
2023/07/11	1	303.50	2	305.75	305.50	-1	3,546	-0.03%
2023/07/10	1	305.50	0	0.00	307.00	1	3,491	0.03%
2023/07/05	0	0.00	8	308.06	306.50	-8	3,280	-0.24%
2023/07/03	3.1	307.48	3	300.17	307.50	0.1	3,051	0.00%
2023/06/30	0	0.00	1.1	297.62	302.00	-1.1	2,935	-0.04%
2023/06/29	0.1	288.00	0	0.00	298.50	0.1	2,891	0.00%
2023/06/28	9	276.94	1.1	281.81	289.50	8	2,808	0.28%
2023/06/27	1	268.50	1	270.50	270.50	0	2,680	0.00%
2023/06/21	0	0.00	0	272.40	272.50	0	2,540	0.00%
2023/06/20	0	0.00	0	254.00	266.50	0	2,353	0.00%
2023/06/16	0.1	267.49	0	0.00	264.00	0.1	2,051	0.00%
2023/06/15	0	0.00	2	253.75	254.00	-2	1,784	-0.11%
2023/06/13	0	0.00	1	231.00	231.00	-1	1,629	-0.06%
2023/06/05	0	0.00	1	238.00	227.50	-1	1,624	-0.06%
2023/06/01	0	0.00	2	219.50	222.50	-2	1,568	-0.13%
2023/05/31	2	217.50	0	0.00	218.00	2	1,587	0.13%
2023/05/24	1	223.50	0	0.00	224.00	1	1,644	0.06%
2023/05/08	1	229.50	0	0.00	231.00	1	1,703	0.06%
2023/05/05	1	229.50	0	0.00	226.50	1	1,726	0.06%
2023/05/02	0	0.00	0	224.88	225.50	0	1,868	0.00%
2023/04/28	0	0.00	1	224.00	222.50	-1	1,906	-0.05%
2023/04/26	0	223.50	0	0.00	225.00	0	1,939	0.00%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/17	0	0.00	1	227.00	224.00	-1	1,993	-0.05%
2023/04/14	0	0.00	1	225.00	228.00	-1	2,004	-0.05%
2023/04/13	1	222.00	0	0.00	222.50	1	2,012	0.05%
2023/03/31	1	218.50	0	0.00	216.00	1	1,995	0.05%
2023/03/27	0	0.00	1	234.50	236.00	-1	1,831	-0.05%
2023/03/24	2	231.75	1	233.00	231.50	1	1,804	0.06%
2023/03/23	0	0.00	2	230.00	232.50	-2	1,791	-0.11%
2023/03/21	1	227.00	0	0.00	227.50	1	1,765	0.06%
2023/03/13	0	0.00	0	214.00	221.50	0	1,755	0.00%
2023/03/09	2	217.75	2	220.25	219.00	0	1,767	0.00%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	2	212.75	217.00	-2	1,809	-0.11%
2023/03/06	3	207.67	2	210.00	209.50	1	1,779	0.06%
2023/03/03	3	214.50	2	217.25	212.50	1	1,755	0.06%
2023/03/02	1	217.10	0	0.00	218.00	1	1,746	0.06%
2023/03/01	1	202.00	2	213.75	215.50	-1	1,738	-0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/07	1	224.50	0	0.00	225.00	1	1,996	0.05%
2023/01/30	0	0.00	3	232.33	228.00	-3	1,767	-0.17%
2023/01/17	3	234.00	0	0.00	234.00	3	1,730	0.17%
2022/12/22	0	241.00	0	0.00	238.50	0	1,931	0.00%
2022/11/04	3	212.00	3	212.50	215.00	0	2,992	0.00%
2022/11/01	0	0.00	12	202.50	203.50	-12	2,965	-0.40%
2022/10/28	0	0.00	2	202.00	200.50	-2	3,217	-0.06%
2022/10/26	3	191.50	1	193.00	194.50	2	3,228	0.06%
2022/10/20	1	195.50	1	189.50	195.50	0	3,268	0.00%
2022/10/07	0	0.00	10	199.00	197.50	-10	3,148	-0.32%
2022/09/27	0	0.00	1	193.00	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	4	190.00	190.00	-4	3,067	-0.13%
2022/09/19	0	0.00	54	200.94	201.50	-54	3,203	-1.69%
2022/09/16	4	205.00	0	0.00	204.50	4	3,205	0.12%
2022/09/15	4	209.00	5	210.60	210.50	-1	3,152	-0.03%
2022/09/14	15	205.27	10	203.65	205.00	5	3,106	0.16%
2022/09/13	18	202.17	0	0.00	204.50	18	3,024	0.60%
2022/09/12	25	197.60	0	0.00	197.00	25	2,939	0.85%
2022/09/08	3	191.00	11	197.27	198.00	-8	2,944	-0.27%
2022/09/06	6	188.08	1	192.50	187.00	5	2,892	0.17%
2022/09/05	12	191.25	39	197.19	189.00	-27	2,842	-0.95%
2022/09/02	2	185.00	5	186.00	185.00	-3	2,699	-0.11%
2022/09/01	41	181.32	0	0.00	185.00	41	2,625	1.56%
2022/08/24	0	0.00	20	182.50	183.00	-20	2,416	-0.83%
2022/08/22	0	0.00	0.1	176.00	177.00	-0.1	2,340	0.00%
2022/08/19	0	0.00	7	178.50	178.00	-7	2,342	-0.30%
2022/08/18	1	180.00	1	176.50	181.50	0	2,331	0.00%
2022/08/17	1	185.00	1	183.50	183.50	0	2,291	0.00%
2022/08/15	1.1	184.91	1	185.00	185.00	0.1	2,270	0.00%
2022/08/12	6	180.92	16	183.59	184.00	-10	2,216	-0.45%
2022/08/11	7	174.14	1	178.50	178.50	6	2,044	0.29%
2022/08/10	0	0.00	4	159.50	162.50	-4	1,904	-0.21%
2022/08/09	1	165.00	0	0.00	165.50	1	1,861	0.05%
2022/08/08	3	165.00	2	162.50	162.50	1	1,840	0.05%
2022/08/05	3	163.67	1	163.50	162.50	2	1,816	0.11%
2022/08/04	0	0.00	1	148.00	152.00	-1	1,683	-0.06%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	0	136.50	0	0.00	139.00	0	1,796	0.00%
2022/07/18	0	0.00	2	141.25	140.50	-2	1,903	-0.11%
2022/07/15	1	137.00	0	0.00	138.00	1	1,955	0.05%
2022/07/14	0	0.00	1	135.00	138.00	-1	1,986	-0.05%
2022/07/13	2	135.50	0	0.00	135.50	2	1,972	0.10%
2022/07/05	0	0.00	1	144.00	142.00	-1	2,002	-0.05%
2022/07/04	0	139.00	0	0.00	138.50	0	2,000	0.00%
2022/06/30	1	141.00	2	142.25	141.00	-1	2,029	-0.05%
2022/06/29	2	143.50	0	0.00	144.00	2	1,961	0.10%
2022/06/13	10	162.00	0	0.00	163.00	10	1,816	0.55%
2022/05/09	0	160.00	0	0.00	159.50	0	1,729	0.00%
2022/04/18	1	170.02	1	171.00	172.00	0	1,340	0.00%
2022/04/13	1	192.50	0	0.00	192.00	1	1,297	0.08%
2022/03/23	0	0.00	1	202.50	202.50	-1	1,199	-0.08%
2022/03/11	1	193.00	1	192.00	197.00	0	1,199	0.00%
2022/03/10	2	198.50	1	202.50	197.50	1	1,156	0.09%
2022/03/08	1	204.50	1	205.50	204.00	0	1,122	0.00%
2022/02/23	0	227.50	0	0.00	226.00	0	1,047	0.00%
2022/01/26	10	229.00	0	0.00	231.50	10	1,114	0.90%
2022/01/04	0	0.00	10	248.50	253.50	-10	1,102	-0.91%
2021/12/21	0	0.00	1	244.00	248.00	-1	1,166	-0.09%
2021/12/03	1	233.00	1	234.50	237.00	0	1,228	0.00%
2021/10/28	0	0.00	1	233.00	233.00	-1	1,380	-0.07%
2021/10/12	2	215.00	2	216.25	215.00	0	1,542	0.00%
2021/10/07	1	224.00	1	221.00	222.50	0	1,529	0.00%
2021/10/06	1	220.50	0	0.00	221.50	1	1,542	0.06%
2021/10/05	1	226.50	1	224.00	226.50	0	1,522	0.00%
2021/10/04	0	0.00	2	235.25	237.00	-2	1,515	-0.13%
2021/10/01	1	241.00	0	0.00	241.00	1	1,550	0.06%
2021/09/30	1	246.50	0	0.00	246.50	1	1,594	0.06%
2021/09/14	0	0.00	1	260.00	258.50	-1	1,708	-0.06%
2021/09/06	10	245.00	0	0.00	244.00	10	1,864	0.54%
2021/08/17	0	0.00	1	223.00	221.50	-1	2,226	-0.04%
2021/08/11	0	0.00	1	231.50	234.00	-1	2,495	-0.04%
2021/08/06	1	248.50	1	242.00	246.00	0	2,587	0.00%
2021/08/05	1	243.00	1	250.00	248.50	0	2,616	0.00%
2021/08/04	1	243.00	1	251.00	250.00	0	2,704	0.00%
2021/07/28	10	240.00	0	0.00	239.50	10	2,896	0.35%
2021/07/20	0	0.00	2	236.50	236.00	-2	2,895	-0.07%
2021/07/19	2	239.75	2	241.00	243.00	0	2,890	0.00%
2021/07/13	0	0.00	1	241.00	241.00	-1	3,039	-0.03%
2021/07/12	0	0.00	0.1	248.00	245.50	-0.1	3,037	0.00%
2021/07/09	1	246.00	0	0.00	247.00	1	3,051	0.03%
2021/07/08	2	247.00	0	0.00	250.00	2	3,065	0.07%
2021/07/05	2	258.75	1	260.50	264.50	1	3,013	0.03%
2021/07/02	1	265.50	1	267.00	266.00	0	2,986	0.00%
2021/06/30	1	273.00	1	273.50	274.00	0	2,988	0.00%
2021/06/28	0	0.00	1	272.00	270.00	-1	3,027	-0.03%
2021/06/22	4	268.00	3	269.50	269.00	1	3,166	0.03%
2021/06/18	1	262.00	0	0.00	261.50	1	3,174	0.03%
2021/06/08	1	270.50	0	0.00	268.50	1	3,119	0.03%
2021/06/03	1	275.00	3	273.83	274.50	-2	3,201	-0.06%
2021/06/01	3	274.50	3	277.00	284.00	0	3,093	0.00%
2021/05/31	1	281.50	0	0.00	281.00	1	3,058	0.03%
2021/05/27	0	0.00	1	279.50	281.50	-1	3,055	-0.03%
2021/05/26	1	282.50	1	286.50	283.50	0	3,026	0.00%
2021/05/25	2	278.25	4	279.50	276.00	-2	2,994	-0.07%
2021/05/24	4	278.88	2.1	284.83	281.00	1.9	2,958	0.07%
2021/05/21	3	268.00	2	264.00	270.50	1	2,863	0.03%
2021/05/20	2	254.75	2	252.25	252.00	0	2,777	0.00%
2021/05/19	2	258.50	2	252.00	252.00	0	2,756	0.00%
2021/05/13	1	259.00	1	253.50	252.00	0	2,630	0.00%
2021/05/12	1	255.00	5	247.00	259.00	-4	2,596	-0.15%
2021/05/11	0	0.00	1	275.00	271.50	-1	2,486	-0.04%
2021/05/10	1	273.00	0	0.00	266.50	1	2,366	0.04%
2021/05/06	0	0.00	4	254.00	253.00	-4	2,274	-0.18%
2021/05/03	0	0.00	3	242.50	243.00	-3	2,132	-0.14%
2021/04/23	2	247.50	2	249.50	247.50	0	2,201	0.00%
2021/04/19	0	0.00	3	251.00	250.00	-3	2,117	-0.14%
2021/04/14	0	0.00	1	246.00	245.50	-1	2,052	-0.05%
2021/04/13	0	0.00	0	247.00	246.00	0	2,060	0.00%
2021/04/12	0	0.00	0.1	250.00	250.50	-0.1	2,057	0.00%
2021/04/09	0	0.00	0	246.00	251.00	0	2,052	0.00%
2021/04/01	0	0.00	1	245.50	246.00	-1	1,969	-0.05%
2021/03/30	0.1	247.00	0	0.00	247.00	0.1	1,907	0.01%
2021/03/25	0	0.00	0	239.00	245.00	0	1,817	0.00%
2021/03/15	0	0.00	1	222.00	224.00	-1	1,727	-0.06%
2021/03/11	0	221.50	8	220.50	219.50	-8	1,700	-0.47%
2021/03/10	8	218.00	0	0.00	217.50	8	1,644	0.49%
2021/02/23	1	213.50	0	0.00	207.00	1	1,750	0.06%
2021/01/27	1	195.00	1	194.00	195.00	0	1,773	0.00%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/25	3	195.83	1	194.00	195.00	2	1,791	0.11%
2021/01/22	1	198.00	1	200.00	200.50	0	1,793	0.00%
2021/01/20	0	0.00	2	198.75	200.00	-2	1,799	-0.11%
2021/01/14	0	0.00	14	198.50	196.00	-14	1,755	-0.80%
2021/01/12	1	197.00	0	0.00	194.50	1	1,858	0.05%
2021/01/06	10	185.50	10	186.00	185.50	0	1,963	0.00%
2021/01/04	0	0.00	5	192.00	193.00	-5	1,969	-0.25%
2020/12/30	0	0.00	25	191.50	191.00	-25	2,011	-1.24%
2020/12/21	0	0.00	1	190.50	190.50	-1	2,248	-0.04%
2020/12/16	4	190.75	2	191.00	191.50	2	2,333	0.09%
2020/12/11	0	0.00	2	196.00	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	3	191.67	191.00	-3	2,406	-0.12%
2020/11/30	3	185.50	0	0.00	184.50	3	2,612	0.11%
2020/11/26	1	182.00	2	186.25	188.00	-1	2,649	-0.04%
2020/11/25	2	191.00	0	0.00	186.00	2	2,639	0.08%
2020/11/18	0	0.00	1	187.00	186.00	-1	2,620	-0.04%
2020/11/16	0	0.00	13	187.50	188.00	-13	2,710	-0.48%
2020/11/12	1	189.00	0	0.00	190.50	1	2,774	0.04%
2020/11/09	1	194.00	1	195.00	191.50	0	2,876	0.00%
2020/11/05	0	0.00	1	189.00	188.50	-1	2,891	-0.03%
2020/11/03	1	185.00	1	186.00	185.50	0	2,870	0.00%
2020/10/29	14	187.75	0	0.00	188.00	14	2,942	0.48%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/27	30	190.00	2	189.00	189.50	28	2,998	0.93%
2020/10/26	2	188.50	0	0.00	187.50	2	3,061	0.07%
2020/10/22	0	0.00	12	190.58	192.50	-12	3,141	-0.38%
2020/10/20	2	185.50	3	187.83	187.00	-1	3,137	-0.03%
2020/10/16	0	0.00	3	178.83	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/08	10	167.00	0	0.00	165.00	10	3,476	0.29%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0	0.00	1	171.50	171.50	-1	3,691	-0.03%
2020/09/28	1	168.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	0	0.00	2	167.75	167.50	-2	3,941	-0.05%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/16	1	181.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	7	180.43	0	0.00	180.50	7	3,851	0.18%
2020/09/14	4	179.63	20	179.50	179.50	-16	3,866	-0.41%
2020/09/11	2	189.00	0	0.00	188.00	2	3,777	0.05%
2020/09/10	0	191.00	0	0.00	191.00	0	3,825	0.00%
2020/09/03	0	0.00	0	206.00	206.00	0	3,864	0.00%
2020/08/25	1	199.00	0	0.00	195.00	1	4,155	0.02%
2020/08/21	0	0.00	5	195.00	192.00	-5	4,180	-0.12%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/05	0	0.00	11	182.50	184.50	-11	4,454	-0.25%
2020/08/04	0	0.00	1	179.50	182.00	-1	4,437	-0.02%
2020/08/03	2	179.25	0	0.00	179.50	2	4,428	0.05%
2020/07/30	1	176.00	7	174.43	176.00	-6	4,413	-0.14%
2020/07/29	1	169.50	0	0.00	167.00	1	4,372	0.02%
2020/07/27	7	169.93	2	167.00	170.00	5	4,340	0.12%
2020/07/24	0	0.00	1	171.00	168.00	-1	4,315	-0.02%
2020/07/21	0	0.00	1	173.00	174.50	-1	4,326	-0.02%
2020/07/16	12	180.63	11	180.50	178.50	1	4,198	0.02%
2020/07/15	6	174.50	5	177.00	175.00	1	4,075	0.02%
2020/07/14	1	167.00	2	169.75	170.00	-1	3,864	-0.03%
2020/07/13	1	169.00	0	0.00	169.00	1	3,809	0.03%
2020/07/07	1	160.00	0	0.00	163.00	1	3,662	0.03%
2020/07/02	0	0.00	4	158.88	160.50	-4	3,514	-0.11%
2020/06/30	1	154.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	3	155.00	0	0.00	156.50	3	3,468	0.09%
2020/06/22	3	159.01	3	162.50	162.00	0	3,506	0.00%
2020/06/19	0	0.00	4	164.00	162.00	-4	3,555	-0.11%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	1	161.50	7	162.86	162.50	-6	3,502	-0.17%
2020/06/16	0	0.00	2	158.50	158.50	-2	3,476	-0.06%
2020/06/12	1	148.50	2	152.50	154.50	-1	3,521	-0.03%
2020/06/11	3	160.00	0	0.00	156.50	3	3,530	0.08%
2020/06/10	0	0.00	4	164.63	163.00	-4	3,526	-0.11%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	1	161.50	2.2	161.85	163.50	-1.2	3,598	-0.03%
2020/06/05	1	154.00	1	156.50	156.50	0	3,490	0.00%
2020/06/04	0	0.00	3	151.00	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	2	150.00	149.00	-2	3,382	-0.06%
2020/06/02	1	145.50	1	148.50	146.00	0	3,345	0.00%
2020/06/01	1	147.00	0	0.00	147.50	1	3,328	0.03%
2020/05/29	4	145.25	2	144.75	144.00	2	3,318	0.06%
2020/05/28	2	147.75	5	148.40	145.00	-3	3,276	-0.09%
2020/05/27	0	0.00	6	148.58	150.00	-6	3,221	-0.19%
2020/05/26	3	145.17	4	145.88	148.00	-1	3,098	-0.03%
2020/05/21	1	135.00	5	136.00	135.00	-4	2,841	-0.14%
2020/05/20	0	0.00	1	126.50	126.50	-1	2,727	-0.04%
2020/05/19	2	126.00	1	125.00	127.00	1	2,700	0.04%
2020/05/15	0	0.00	1	116.50	118.50	-1	2,630	-0.04%
2020/05/14	1	115.50	0	0.00	114.00	1	2,605	0.04%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/07	4	115.75	4	116.38	116.50	0	2,594	0.00%
2020/05/05	1	122.50	0	0.00	122.00	1	2,512	0.04%
2020/04/30	1	127.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	2	124.00	0	0.00	124.00	2	2,446	0.08%
2020/04/27	6	123.00	5	122.80	122.00	1	2,441	0.04%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/21	0	0.00	1	120.00	118.50	-1	2,339	-0.04%
2020/04/15	1	118.00	1	120.00	118.00	0	2,188	0.00%
2020/04/14	1	117.00	0	0.00	117.00	1	2,132	0.05%
2020/04/10	1	117.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	2	117.25	0.5	117.50	116.50	1.5	2,074	0.07%
2020/04/07	2	111.50	0.5	111.50	110.50	1.5	1,986	0.08%
2020/03/27	2	108.00	0	0.00	105.50	2	1,893	0.11%
2020/03/26	2	107.00	0	0.00	107.00	2	1,868	0.11%
2020/03/25	21	109.52	0	0.00	109.50	21	1,833	1.15%
2020/03/24	0	0.00	1	100.00	100.00	-1	1,755	-0.06%
2020/03/20	1	106.00	0	0.00	104.00	1	1,764	0.06%
2020/03/17	2	113.25	2	114.50	118.00	0	1,677	0.00%
2020/03/13	2	113.50	1	116.00	120.00	1	1,560	0.06%
2020/03/12	1	128.00	0	0.00	125.00	1	1,469	0.07%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/05	1	147.50	1	148.00	147.50	0	1,365	0.00%
2020/03/04	2	149.00	0	0.00	149.00	2	1,349	0.15%
2020/02/27	1	150.00	0	0.00	148.50	1	1,340	0.07%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/20	0	0.00	1	154.00	156.00	-1	1,431	-0.07%
2020/02/19	0	0.00	1	156.00	155.00	-1	1,461	-0.07%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	151.00	0	0.00	150.50	1	1,642	0.06%
2020/01/31	1	152.50	0	0.00	152.00	1	1,634	0.06%
2019/12/31	0	0.00	6	158.00	157.50	-6	1,736	-0.35%
2019/12/25	1	160.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	10	158.50	0	0.00	159.00	10	1,838	0.54%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/11	1	155.00	0	0.00	155.50	1	1,955	0.05%
2019/11/15	1	149.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	152.50	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/10/23	0	0.00	2	169.00	169.00	-2	2,020	-0.10%
2019/10/21	0	0.00	2	171.50	171.00	-2	2,058	-0.10%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	2	167.00	0	0.00	165.00	2	2,089	0.10%
2019/10/04	2	168.50	0	0.00	166.50	2	2,077	0.10%
2019/09/27	1	164.50	10	165.00	164.50	-9	2,022	-0.44%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	0	0.00	0.7	175.50	175.50	-0.7	1,831	-0.04%
2019/09/09	2	175.25	0	0.00	175.00	2	1,805	0.11%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/08/28	1	184.00	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	10	186.50	0	0.00	184.50	10	1,890	0.53%
2019/08/19	3	175.00	3	173.83	175.00	0	1,809	0.00%
2019/08/16	1	175.00	0	0.00	176.00	1	1,809	0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	10	185.70	187.50	-10	1,700	-0.59%
2019/08/02	10	186.50	1	180.00	185.00	9	1,688	0.53%
2019/08/01	1	180.00	1	183.00	180.00	0	1,657	0.00%
2019/07/30	2	186.50	0	0.00	183.00	2	1,668	0.12%
2019/07/18	0	210.50	0	0.00	210.50	0	1,532	0.00%
2019/07/04	1	209.50	0	0.00	208.00	1	1,569	0.06%
2019/06/20	4	210.13	5	211.20	214.00	-1	1,518	-0.07%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	2	203.50	2	204.75	203.00	0	1,518	0.00%
2019/06/11	0	0.00	1	205.00	205.00	-1	1,621	-0.06%
2019/06/10	3	203.67	2	204.25	204.50	1	1,667	0.06%
2019/05/31	3	212.00	1	213.50	207.50	2	1,604	0.12%
2019/05/30	2	218.00	4	215.00	216.50	-2	1,580	-0.13%
2019/05/29	1	222.50	1	222.00	222.00	0	1,560	0.00%
2019/05/22	1	222.00	1	223.50	221.00	0	1,576	0.00%
2019/05/15	2	217.75	2	219.50	217.00	0	1,578	0.00%
2019/05/14	3	215.33	3	217.00	219.00	0	1,606	0.00%
2019/05/13	1	213.50	1	215.00	216.50	0	1,600	0.00%
2019/04/22	1	211.00	1	213.00	210.50	0	1,762	0.00%
2019/04/02	0	0.00	1	207.50	207.50	-1	2,071	-0.05%
2019/04/01	1	210.00	3	212.00	209.50	-2	2,111	-0.09%
2019/03/26	3	212.67	1	207.00	213.00	2	2,144	0.09%
2019/03/21	0	0.00	0	209.50	209.50	0	2,183	0.00%
2019/03/14	1	198.00	1	197.50	197.50	0	2,046	0.00%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/21	1	194.50	1	195.50	196.50	0	2,068	0.00%
2019/02/13	2	200.50	2	196.50	191.50	0	2,146	0.00%
2019/01/30	1	188.00	1	185.50	190.00	0	2,091	0.00%
2019/01/25	1	186.50	1	187.50	187.00	0	2,155	0.00%
2019/01/24	1	188.50	1	184.50	189.00	0	2,162	0.00%
2019/01/18	2	185.50	2	184.25	183.00	0	2,254	0.00%
2019/01/17	6	189.17	6	187.33	184.00	0	2,279	0.00%
2019/01/16	1	189.50	1	192.00	184.00	0	2,365	0.00%
2019/01/15	3	193.33	3	193.17	193.00	0	2,371	0.00%
2019/01/14	10	188.00	12	186.25	188.00	-2	2,310	-0.09%
2019/01/10	1	178.00	1	179.50	177.50	0	2,420	0.00%
2019/01/08	1	178.50	1	179.00	178.50	0	2,535	0.00%
2019/01/07	1	179.00	2	181.00	182.50	-1	2,534	-0.04%
2019/01/03	1	177.50	0	0.00	179.00	1	2,569	0.04%
2019/01/02	2	176.25	2	175.50	174.50	0	2,616	0.00%
2018/12/28	2	168.75	2	169.50	170.00	0	2,589	0.00%
2018/12/25	6	153.75	6	152.75	148.50	0	2,493	0.00%
2018/12/24	0	0.00	1	157.50	154.50	-1	2,427	-0.04%
2018/12/22	0	0.00	3	159.50	161.50	-3	2,372	-0.13%
2018/12/20	2	162.50	0	0.00	164.50	2	2,330	0.09%
2018/12/18	0	0.00	2	163.50	164.00	-2	2,319	-0.09%
2018/12/17	1	169.00	1	166.50	166.00	0	2,309	0.00%
2018/12/14	3	169.67	3	168.67	168.50	0	2,319	0.00%
2018/12/13	1	170.50	1	169.50	170.00	0	2,337	0.00%
2018/12/12	1	169.50	1	169.50	170.00	0	2,345	0.00%
2018/12/11	2	170.75	1	170.00	171.00	1	2,346	0.04%
2018/12/10	1	168.50	3	170.00	168.50	-2	2,365	-0.08%
2018/12/06	1	171.00	0	0.00	172.50	1	2,380	0.04%
2018/12/05	4	172.00	3	169.00	172.00	1	2,377	0.04%
2018/12/04	1	176.50	1	177.50	174.50	0	2,349	0.00%
2018/12/03	4	178.88	4	177.63	176.00	0	2,388	0.00%
2018/11/29	0	0.00	2	177.00	177.00	-2	2,394	-0.08%
2018/11/27	3	184.50	3	183.00	183.00	0	2,395	0.00%
2018/11/26	9	182.50	9	183.17	183.50	0	2,411	0.00%
2018/11/21	7	179.43	6	179.50	182.50	1	2,459	0.04%
2018/11/20	6	175.75	5	175.20	174.50	1	2,452	0.04%
2018/11/19	2	172.50	2	173.50	172.00	0	2,460	0.00%
2018/11/16	1	174.50	1	174.00	174.50	0	2,485	0.00%
2018/11/15	6	173.58	5	171.50	174.50	1	2,512	0.04%
2018/11/14	5	171.10	5	171.70	172.50	0	2,532	0.00%
2018/11/12	5	167.50	5	165.20	166.50	0	2,615	0.00%
2018/11/09	5	166.50	5	164.50	164.00	0	2,661	0.00%
2018/11/08	0	0.00	2	163.50	163.50	-2	2,682	-0.07%
2018/11/06	4	161.37	1	161.00	160.00	3	2,772	0.11%
2018/11/05	0	0.00	3	159.50	158.00	-3	2,797	-0.11%
2018/11/01	16	167.38	13.3	166.79	166.00	2.7	2,764	0.10%
2018/10/31	4	169.13	4	165.75	166.00	0	2,734	0.00%
2018/10/30	3	169.50	24	164.81	166.50	-21	2,682	-0.78%
2018/10/26	1	162.00	1	163.00	163.00	0	2,608	0.00%
2018/10/25	6	166.50	10	165.75	166.00	-4	2,581	-0.15%
2018/10/24	6	167.67	18	166.11	170.00	-12	2,516	-0.48%
2018/10/23	3	157.83	3	159.00	157.50	0	2,386	0.00%
2018/10/22	5	165.50	5	163.00	163.00	0	2,350	0.00%
2018/10/19	14	163.50	5	165.40	163.50	9	2,336	0.39%
2018/10/18	23	168.11	22	168.73	170.00	1	2,214	0.05%
2018/10/17	0	0.00	25	162.50	163.00	-25	2,139	-1.17%
2018/10/16	25	162.50	0	0.00	163.00	25	2,090	1.20%
2018/10/15	0	0.00	29	153.79	154.00	-29	2,012	-1.44%
2018/10/12	30	151.50	1	153.00	153.50	29	2,011	1.44%
2018/10/11	0	0.00	2	151.00	152.00	-2	1,981	-0.10%
2018/10/09	0	0.00	1	163.50	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/04	0	0.00	1	156.00	151.00	-1	1,748	-0.06%
2018/10/02	2	150.00	1	153.00	153.00	1	1,724	0.06%
2018/09/21	0	0.00	2	157.50	157.50	-2	1,701	-0.12%
2018/09/19	1	155.00	0	0.00	155.50	1	1,662	0.06%
2018/09/18	0	0.00	1	150.00	153.00	-1	1,645	-0.06%
2018/09/14	8	153.25	9	149.00	150.50	-1	1,628	-0.06%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/10	2	151.50	2	150.50	150.50	0	1,551	0.00%
2018/09/04	11	153.00	0	0.00	150.00	11	1,435	0.77%
2018/08/30	1	154.00	1	155.50	155.00	0	1,356	0.00%
2018/08/24	3	158.00	3	158.17	158.00	0	1,239	0.00%
2018/08/21	1	157.50	11	160.00	160.00	-10	1,121	-0.89%
2018/08/20	1	162.50	0	0.00	155.00	1	1,073	0.09%
2018/08/17	0	0.00	2	150.50	150.50	-2	948	-0.21%
2018/08/16	0	0.00	1	152.50	148.00	-1	910	-0.11%
2018/08/15	0	0.00	2	149.25	149.50	-2	840	-0.24%
2018/08/14	2	149.00	2	146.50	148.50	0	809	0.00%
2018/08/13	6	146.75	2	150.50	147.00	4	758	0.53%
2018/08/10	0	0.00	2	143.00	144.50	-2	674	-0.30%
2018/08/09	0	0.00	4.7	138.57	139.00	-4.7	628	-0.74%
2018/08/08	1	141.50	3	141.00	140.50	-2	635	-0.31%
2018/08/06	2	139.25	0	0.00	138.50	2	619	0.32%
2018/08/03	0	0.00	3	137.67	138.00	-3	619	-0.48%
2018/08/02	0	0.00	5	136.50	136.50	-5	628	-0.80%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/30	0	0.00	13	137.19	137.50	-13	623	-2.08%
2018/07/18	0	0.00	2	135.25	135.00	-2	671	-0.30%
2018/07/05	0	0.00	1	137.00	137.00	-1	770	-0.13%
2018/07/04	1	136.00	1	136.50	137.00	0	778	0.00%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/07/02	0	0.00	1	136.50	138.00	-1	789	-0.13%
2018/06/26	2	129.75	0	0.00	129.50	2	766	0.26%
2018/06/25	1	132.00	0	0.00	131.50	1	760	0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/20	1	134.50	0	0.00	134.50	1	786	0.13%
2018/06/15	1	135.50	0	0.00	135.00	1	812	0.12%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/06/07	2	135.50	0	0.00	135.50	2	837	0.24%
2018/05/31	0	0.00	1	136.00	135.50	-1	830	-0.12%
2018/05/23	0	0.00	2	137.75	137.00	-2	896	-0.22%
2018/05/22	1	135.50	1	137.00	135.50	0	897	0.00%
2018/05/21	0	0.00	1	137.00	137.50	-1	901	-0.11%
2018/05/17	1	136.50	1	137.00	138.50	0	907	0.00%
2018/05/16	2	135.25	0	0.00	133.50	2	900	0.22%
2018/05/15	1	136.50	0	0.00	136.00	1	898	0.11%
2018/05/14	1	137.00	0	0.00	138.00	1	911	0.11%
2018/05/11	1	137.50	0	0.00	138.50	1	927	0.11%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/07	2	138.00	0	0.00	138.50	2	929	0.22%
2018/05/04	2	139.50	2	140.00	140.50	0	925	0.00%
2018/05/02	0	0.00	3	145.17	143.00	-3	938	-0.32%
2018/04/30	0	0.00	2	142.50	143.00	-2	926	-0.22%
2018/04/27	1	139.00	0	0.00	139.00	1	914	0.11%
2018/04/26	1	139.00	0	0.00	139.50	1	937	0.11%
2018/04/24	0	0.00	2	137.00	138.00	-2	1,064	-0.19%
2018/04/23	0	0.00	3	138.50	137.00	-3	1,052	-0.29%
2018/04/20	11	143.41	4	143.75	142.50	7	1,032	0.68%
2018/04/19	20	146.00	23	143.26	144.00	-3	1,013	-0.30%
2018/04/18	0	0.00	1	141.00	139.00	-1	958	-0.10%
2018/04/17	0	0.00	1	141.00	139.50	-1	951	-0.11%
2018/04/16	0	0.00	2	140.50	140.50	-2	949	-0.21%
2018/04/13	0	0.00	4	139.88	140.50	-4	955	-0.42%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/10	1	138.00	2	137.00	137.50	-1	930	-0.11%
2018/04/09	4	135.00	0	0.00	134.50	4	920	0.43%
2018/04/03	2	136.50	1	136.50	136.50	1	905	0.11%
2018/03/28	2	135.75	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	6	138.67	138.50	-6	878	-0.68%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/21	0	0.00	5	136.90	136.00	-5	834	-0.60%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/19	0	0.00	3	133.33	133.50	-3	820	-0.37%
2018/03/15	1	129.50	5	130.00	129.50	-4	794	-0.50%
2018/03/12	1	133.00	0	0.00	133.00	1	783	0.13%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	6	134.33	1	134.50	133.50	5	812	0.62%
2018/03/02	0	0.00	4	138.88	138.00	-4	798	-0.50%
2018/03/01	0	0.00	2	136.00	138.00	-2	785	-0.25%
2018/02/27	0	0.00	1	138.00	138.00	-1	779	-0.13%
2018/02/26	1	135.00	1	138.00	137.50	0	773	0.00%
2018/02/23	0	0.00	2	134.75	134.00	-2	760	-0.26%
2018/02/22	1	131.00	0	0.00	132.00	1	759	0.13%
2018/02/09	3	124.33	3	128.17	128.50	0	775	0.00%
2018/02/08	0	0.00	2	129.00	129.00	-2	776	-0.26%
2018/02/06	2	124.50	0	0.00	126.00	2	784	0.26%
2018/02/05	4	125.25	0	0.00	127.50	4	800	0.50%
2018/02/02	0	0.00	2	134.00	133.00	-2	775	-0.26%
2018/02/01	0	0.00	1	136.00	135.00	-1	764	-0.13%
2018/01/25	3	135.50	0	0.00	134.50	3	794	0.38%
2018/01/24	7	141.21	0	0.00	140.50	7	772	0.91%
2018/01/22	20	139.00	1	139.00	139.00	19	765	2.48%
2018/01/19	4	137.50	0	0.00	138.00	4	739	0.54%
2018/01/18	6	139.33	10	136.80	140.00	-4	708	-0.56%
2018/01/16	2	129.00	0	0.00	129.00	2	602	0.33%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/11	1	130.00	0	0.00	131.00	1	678	0.15%
2018/01/10	2	131.50	0	0.00	131.50	2	705	0.28%
2018/01/09	1	130.00	0	0.00	130.50	1	713	0.14%
2018/01/08	0	0.00	5	129.00	129.00	-5	725	-0.69%
2018/01/05	1	128.50	0	0.00	129.00	1	729	0.14%
2018/01/04	0	0.00	1	129.00	129.50	-1	730	-0.14%