富喬 (1815)-凱基-三多券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	26.35	80	25.71	25.80	-57	39,344	-0.14%
2024/05/30	39	27.81	36.1	27.88	25.85	3	38,928	0.01%
2024/05/29	19	26.10	15	26.43	27.65	4	35,492	0.01%
2024/05/28	66.1	24.59	14	25.53	25.15	52.1	34,567	0.15%
2024/05/27	23.1	24.96	22	24.74	24.25	1.1	33,740	0.00%
2024/05/24	19.4	25.43	172.1	23.98	25.90	-152.6	32,349	-0.47%	大賣/鉅額交易
2024/05/23	98.1	24.77	48.1	24.32	24.75	50	30,231	0.17%
2024/05/22	31.1	22.25	47	22.84	23.70	-15.9	27,289	-0.06%
2024/05/21	100	21.00	5	21.55	21.55	95	24,903	0.38%
2024/05/20	0	0.00	1	19.60	19.60	-1	24,137	0.00%
2024/05/17	23	19.85	5	19.80	19.80	18	24,733	0.07%
2024/05/16	0	0.00	2.1	19.55	19.45	-2.1	25,065	-0.01%
2024/05/15	0	0.00	3	19.30	19.25	-3	25,893	-0.01%
2024/05/14	3	19.85	3	19.90	19.20	0	25,923	0.00%
2024/05/09	1	19.50	1	20.15	19.15	0	25,066	0.00%
2024/05/08	0	0.00	4.2	19.78	19.70	-4.2	24,452	-0.02%
2024/05/07	0	0.00	3	18.63	18.70	-3	23,851	-0.01%
2024/05/06	1	18.50	1	18.60	18.40	0	23,658	0.00%
2024/05/03	0	0.00	13	18.30	18.50	-13	23,475	-0.06%
2024/05/02	5	17.95	35	18.05	18.10	-30	23,185	-0.13%
2024/04/30	2	18.65	2	18.75	18.20	0	23,158	0.00%
2024/04/29	0	0.00	6	18.53	18.50	-6	23,017	-0.03%
2024/04/23	2	17.00	2	17.25	17.15	0	22,852	0.00%
2024/04/19	5	17.45	0	0.00	17.70	5	22,844	0.02%
2024/04/18	0	0.00	1	18.25	18.15	-1	22,748	0.00%
2024/04/17	0	0.00	5	18.50	18.50	-5	22,774	-0.02%
2024/04/16	9	17.76	2	17.70	17.90	7	22,771	0.03%
2024/04/15	0	0.00	20.2	18.90	18.50	-20.2	22,633	-0.09%
2024/04/12	5	19.60	1	19.50	19.30	4	22,678	0.02%
2024/04/11	1	18.65	2	18.65	18.65	-1	22,334	0.00%
2024/04/08	1	18.45	1	18.50	18.50	0	22,011	0.00%
2024/04/03	7	18.93	2.4	18.92	18.90	4.6	21,879	0.02%
2024/04/02	4.2	19.42	4	19.30	19.30	0.2	21,729	0.00%
2024/04/01	1	20.00	5	20.05	20.05	-4	21,214	-0.02%
2024/03/29	3	18.95	8	18.70	18.70	-5	20,485	-0.02%
2024/03/28	0	0.00	3	18.48	18.15	-3	19,945	-0.02%
2024/03/27	1	18.00	0	0.00	18.10	1	19,583	0.01%
2024/03/26	3	18.52	7	18.36	17.95	-4	19,556	-0.02%
2024/03/25	2	18.63	17	17.78	18.40	-15	19,458	-0.08%
2024/03/22	2	17.55	11	17.47	17.50	-9	19,380	-0.05%
2024/03/21	21	17.26	0	0.00	17.30	21	19,416	0.11%
2024/03/20	10	17.10	3	17.55	16.95	7	19,512	0.04%
2024/03/19	11	17.78	5	17.65	17.35	6	19,547	0.03%
2024/03/18	6	17.38	6	17.50	17.65	0	19,956	0.00%
2024/03/15	7	17.41	10	17.85	17.45	-3	19,928	-0.02%
2024/03/14	1	18.00	0	0.00	17.70	1	19,964	0.01%
2024/03/13	17	17.90	20	18.05	17.90	-3	19,813	-0.02%
2024/03/12	1	18.55	3	18.23	18.35	-2	19,529	-0.01%
2024/03/11	3	19.10	3	19.03	18.70	0	19,084	0.00%
2024/03/08	10	18.84	0.1	18.75	18.75	9.9	18,736	0.05%
2024/03/07	16	22.31	24.1	22.37	20.00	-8.1	17,682	-0.05%
2024/03/06	2.1	20.49	10.1	20.84	21.50	-8	14,861	-0.05%
2024/03/05	2	18.85	3	19.38	19.55	-1	13,947	-0.01%
2024/03/04	4	18.70	0	0.00	18.60	4	12,976	0.03%
2024/03/01	2	18.73	0.1	18.85	18.55	1.9	12,730	0.02%
2024/02/29	6.1	18.60	9	18.98	19.10	-2.9	12,721	-0.02%
2024/02/27	6	18.16	42	17.74	17.75	-36	12,094	-0.30%
2024/02/26	46	17.72	19	17.70	17.65	27	11,846	0.23%
2024/02/23	36	17.86	25.2	17.29	17.80	10.8	12,086	0.09%
2024/02/22	28	17.77	1	17.60	17.55	27	11,838	0.23%
2024/02/21	3	17.30	0	0.00	17.10	3	11,577	0.03%
2024/02/20	0	0.00	39	17.03	17.15	-39	11,881	-0.33%
2024/02/19	33	16.90	6	17.17	17.20	27	11,745	0.23%
2024/02/16	16	16.67	11	16.25	16.55	5	11,485	0.04%
2024/02/15	2	15.48	0	0.00	15.70	2	10,811	0.02%
2024/02/05	0	0.00	0	14.50	14.50	0	10,946	0.00%
2024/02/02	0	0.00	2	14.40	14.25	-2	11,240	-0.02%
2024/02/01	2	14.73	0	0.00	14.55	2	11,806	0.02%
2024/01/19	0	0.00	2	14.25	14.40	-2	20,316	-0.01%
2024/01/15	0	0.00	1	14.70	14.70	-1	21,172	0.00%
2024/01/10	0	0.00	1	14.70	14.65	-1	21,839	0.00%
2024/01/08	11	15.13	0	0.00	14.90	11	22,383	0.05%
2024/01/03	2	16.10	2	15.90	15.95	0	23,241	0.00%
2023/12/29	5	15.75	19	15.65	15.65	-14	24,677	-0.06%
2023/12/27	0	0.00	1	15.90	15.85	-1	26,143	0.00%
2023/12/26	2	15.75	1	15.90	15.90	1	27,277	0.00%
2023/12/22	2	15.75	0	0.00	15.75	2	28,070	0.01%
2023/12/21	0	0.00	1	15.95	15.85	-1	29,221	0.00%
2023/12/19	9	15.99	0	0.00	16.05	9	29,725	0.03%
2023/12/15	0	0.00	1	17.05	16.90	-1	29,470	0.00%
2023/12/13	1	17.20	14	17.08	17.30	-13	29,449	-0.04%
2023/12/12	5	16.45	5	16.65	16.45	0	28,909	0.00%
2023/12/11	5	16.60	0	0.00	16.60	5	28,815	0.02%
2023/12/08	7	15.80	0	0.00	15.90	7	28,449	0.02%
2023/12/07	1	16.20	0	0.00	16.15	1	28,249	0.00%
2023/12/04	0	0.00	1	16.70	16.70	-1	27,955	0.00%
2023/12/01	0	0.00	0	16.95	16.80	0	27,854	0.00%
2023/11/30	0	0.00	3.2	17.05	16.90	-3.2	27,796	-0.01%
2023/11/27	6	17.04	0	0.00	16.90	6	27,708	0.02%
2023/11/24	17	17.66	9	18.01	17.35	8	27,310	0.03%
2023/11/22	5	17.55	18	17.99	17.80	-13	26,697	-0.05%
2023/11/21	1	17.55	0	0.00	17.45	1	26,274	0.00%
2023/11/20	5	17.45	0	0.00	17.60	5	25,943	0.02%
2023/11/17	13	17.31	5	17.45	17.10	8	25,629	0.03%
2023/11/16	2	17.73	0	0.00	17.60	2	25,102	0.01%
2023/11/15	0	0.00	1.5	17.02	16.85	-1.5	24,494	-0.01%
2023/11/14	2	17.63	1	17.50	17.25	1	24,061	0.00%
2023/11/13	1	17.65	10	17.60	17.50	-9	23,797	-0.04%
2023/11/09	26	18.05	30	18.13	18.00	-4	23,155	-0.02%
2023/11/08	48	18.45	37	18.66	18.65	11	22,550	0.05%
2023/11/07	24.4	19.94	10	19.65	20.05	14.4	21,376	0.07%
2023/11/06	8	19.32	19.1	19.77	20.10	-11.1	19,591	-0.06%
2023/11/03	12	18.49	8	18.70	18.30	4	18,201	0.02%
2023/11/02	5	17.90	32.2	18.16	18.45	-27.2	16,724	-0.16%
2023/11/01	6	16.08	5	16.80	16.80	1	15,569	0.01%
2023/10/31	5	16.85	5	17.60	16.85	0	15,105	0.00%
2023/10/30	5	16.30	11	17.30	17.15	-6	14,863	-0.04%
2023/10/27	0	0.00	5	17.35	16.45	-5	14,678	-0.03%
2023/10/25	6	16.40	14	16.85	17.00	-8	15,654	-0.05%
2023/10/24	0	0.00	4	15.90	16.00	-4	15,633	-0.03%
2023/10/20	3	14.80	3	15.10	15.40	0	15,676	0.00%
2023/10/19	3	15.20	5	15.42	15.30	-2	15,536	-0.01%
2023/10/18	10	15.72	1	15.80	15.35	9	15,377	0.06%
2023/10/17	20	17.12	2	17.10	17.00	18	14,881	0.12%
2023/10/16	3	17.67	2	18.25	17.85	1	14,547	0.01%
2023/10/13	18	17.95	15	17.75	17.80	3	14,190	0.02%
2023/10/12	10	17.52	2	17.30	17.30	8	13,699	0.06%
2023/10/11	5	18.10	2	17.55	17.40	3	13,402	0.02%
2023/10/06	23	18.22	7	18.28	18.00	16	13,036	0.12%
2023/10/05	19	18.45	20	18.80	18.25	-1	12,622	-0.01%
2023/10/04	21	17.99	22	17.82	18.10	-1	11,474	-0.01%
2023/10/03	30	18.21	51	18.25	18.15	-21	11,078	-0.19%
2023/10/02	13	17.68	12.1	17.69	18.15	0.9	9,968	0.01%
2023/09/28	4	16.64	5	16.60	16.50	-1	8,793	-0.01%
2023/09/27	19	15.79	5	15.60	16.25	14	8,305	0.17%
2023/09/26	6	15.73	0	16.50	15.35	6	7,907	0.08%
2023/09/25	5	16.15	22	16.15	16.40	-17	6,728	-0.25%
2023/09/22	5	15.10	5	15.34	15.30	0	6,055	0.00%
2023/09/21	4	15.19	10	14.95	15.45	-6	5,909	-0.10%
2023/09/20	0	0.00	3	15.10	14.90	-3	5,729	-0.05%
2023/09/19	5	15.44	2	15.25	15.15	3	5,659	0.05%
2023/09/18	0	0.00	5	14.70	14.70	-5	5,341	-0.09%
2023/09/08	0	0.00	1	14.00	14.00	-1	6,104	-0.02%
2023/09/07	5	14.13	1	14.00	14.00	4	6,156	0.06%
2023/09/06	1	14.70	0	0.00	14.45	1	6,268	0.02%
2023/08/30	0	0.00	1	13.35	13.50	-1	6,672	-0.01%
2023/08/28	1	13.15	2	12.95	12.85	-1	6,590	-0.02%
2023/08/24	0	0.00	6	13.42	13.40	-6	6,564	-0.09%
2023/08/21	1	13.15	0	0.00	13.25	1	6,538	0.02%
2023/08/18	0	0.00	4	13.45	13.25	-4	6,527	-0.06%
2023/08/14	5	13.00	0	0.00	12.90	5	6,405	0.08%
2023/08/11	2	13.55	0	0.00	13.30	2	6,366	0.03%
2023/08/10	15	13.83	0	0.00	13.80	15	6,314	0.24%
2023/08/09	2	14.20	0	0.00	14.05	2	6,263	0.03%
2023/08/04	5	14.60	0	0.00	14.95	5	6,057	0.08%
2023/08/02	6	15.17	0	0.00	14.75	6	5,986	0.10%
2023/08/01	6	15.29	20	15.63	15.45	-14	5,812	-0.24%
2023/07/31	11	15.66	10.1	16.29	15.40	0.9	5,603	0.02%
2023/07/28	21	15.20	10.2	15.44	15.70	10.8	4,896	0.22%
2023/07/27	3	14.53	14	14.51	14.80	-11	4,056	-0.27%
2023/07/26	6	13.80	0	0.00	13.80	6	3,641	0.16%
2023/07/25	0.1	14.25	8.2	14.19	14.25	-8.1	3,526	-0.23%
2023/07/24	1	13.35	0	0.00	13.20	1	3,292	0.03%
2023/07/20	0	0.00	3	13.23	13.40	-3	3,226	-0.09%
2023/07/18	2	12.60	2	13.05	12.65	0	3,082	0.00%
2023/07/13	2	12.75	0	0.00	12.70	2	3,029	0.07%
2023/07/12	1	13.00	0	0.00	12.85	1	3,005	0.03%
2023/07/10	5	13.05	0	0.00	12.95	5	2,976	0.17%
2023/07/03	1	13.65	1	13.70	13.60	0	2,834	0.00%
2023/06/26	1	13.55	0	0.00	13.45	1	2,716	0.04%
2023/06/20	3	13.75	0	0.00	13.65	3	2,639	0.11%
2023/06/15	2	14.65	1	13.70	14.65	1	2,095	0.05%
2023/06/13	1	13.45	1	13.45	13.45	0	1,774	0.00%
2023/06/12	0	0.00	0.1	13.65	13.85	-0.1	1,721	0.00%
2023/06/09	1	13.90	10	13.91	13.95	-9	1,563	-0.58%
2023/06/06	0	0.00	0	13.35	13.40	0	1,162	0.00%
2023/06/05	0	12.95	2	12.80	12.95	-2	961	-0.20%
2023/06/01	2	12.10	0.5	12.00	12.05	1.5	870	0.17%
2023/05/31	0	0.00	51	12.15	12.00	-51	883	-5.77%
2023/05/25	0	0.00	2	12.25	12.20	-2	940	-0.21%
2023/05/02	0	0.00	0	12.00	11.90	0	1,043	0.00%
2023/04/21	0	0.00	0	12.00	11.75	0	1,135	0.00%
2023/04/14	0	0.00	1	12.20	12.15	-1	1,260	-0.08%
2023/04/11	0	0.00	5	11.95	11.95	-5	1,247	-0.40%
2023/03/29	0	12.30	0	0.00	12.10	0	1,244	0.00%
2023/03/28	2	12.15	0	0.00	12.10	2	1,252	0.16%
2023/03/27	1	12.10	0	0.00	12.15	1	1,250	0.08%
2023/03/23	0	0.00	1	12.05	12.20	-1	1,248	-0.08%
2023/03/22	0	0.00	2	12.05	12.00	-2	1,230	-0.16%
2023/03/20	2	11.75	0	0.00	11.75	2	1,209	0.17%
2023/03/07	0	12.90	2	12.80	12.90	-2	1,192	-0.17%
2023/03/06	0	0.00	2	12.63	12.75	-2	1,177	-0.17%
2023/03/03	2	12.50	0	0.00	12.50	2	1,164	0.17%
2023/02/23	0	0.00	1	12.90	12.70	-1	1,088	-0.09%
2023/02/16	1	12.60	0	0.00	12.60	1	1,736	0.06%
2023/02/08	0	0.00	39	12.80	12.75	-39	1,774	-2.20%
2023/02/07	0	0.00	0	12.50	12.60	0	1,768	0.00%
2023/01/30	8	12.20	8	12.20	12.20	0	1,798	0.00%
2023/01/13	8	12.35	8	12.30	12.30	0	1,734	0.00%
2023/01/10	10	12.35	10	12.40	12.30	0	1,701	0.00%
2022/12/29	7	11.64	7	11.60	11.60	0	1,696	0.00%
2022/12/26	8	11.80	9	11.75	11.75	-1	1,717	-0.06%
2022/12/23	1	11.75	0	0.00	11.80	1	1,734	0.06%
2022/12/21	6	11.80	0	0.00	11.70	6	1,808	0.33%
2022/12/20	10	11.90	10	11.80	11.80	0	1,823	0.00%
2022/12/08	20	12.33	0	0.00	12.30	20	1,940	1.03%
2022/11/25	6	12.40	6	12.30	12.30	0	2,170	0.00%
2022/11/23	1	12.40	1	12.55	12.55	0	2,270	0.00%
2022/11/21	2	12.35	2	12.35	12.35	0	2,479	0.00%
2022/11/18	12	12.55	0	0.00	12.40	12	2,577	0.47%
2022/11/02	0	0.00	6	12.18	12.20	-6	2,971	-0.20%
2022/10/19	5	11.50	0	0.00	11.40	5	2,907	0.17%
2022/10/04	10	12.30	10	12.40	12.45	0	2,791	0.00%
2022/09/29	2	12.30	0	0.00	12.20	2	2,779	0.07%
2022/09/27	10	12.45	10	12.58	12.75	0	2,713	0.00%
2022/09/26	5	13.00	0	0.00	12.55	5	2,693	0.19%
2022/09/23	1	13.30	0	0.00	13.25	1	2,682	0.04%
2022/09/21	0	0.00	1	13.25	13.25	-1	2,661	-0.04%
2022/09/19	5	13.65	0	0.00	13.50	5	2,652	0.19%
2022/09/12	4	13.98	0	0.00	13.85	4	2,549	0.16%
2022/09/07	5	13.90	0	0.00	13.80	5	2,505	0.20%
2022/09/05	2	14.25	0	0.00	14.00	2	2,440	0.08%
2022/08/30	0	0.00	5	14.65	14.65	-5	2,278	-0.22%
2022/08/29	5	14.05	0	0.00	14.10	5	2,221	0.23%
2022/08/25	0	0.00	3	14.72	14.55	-3	2,019	-0.15%
2022/08/24	2	15.18	0	0.00	14.90	2	1,928	0.10%
2022/08/23	2	15.00	4	15.01	15.25	-2	1,757	-0.11%
2022/08/22	2	14.68	8	14.93	15.10	-6	1,276	-0.47%
2022/08/19	0	0.00	6	13.75	13.75	-6	990	-0.61%
2022/08/05	0	0.00	2	12.95	12.90	-2	883	-0.23%
2022/07/29	2	12.75	0	0.00	12.80	2	961	0.21%
2022/07/20	0	0.00	3	12.90	12.85	-3	1,041	-0.29%
2022/07/07	0	0.00	5	12.30	12.30	-5	1,084	-0.46%
2022/06/24	1	12.80	0	0.00	12.80	1	1,154	0.09%
2022/06/23	2	12.75	0	0.00	12.75	2	1,155	0.17%
2022/06/17	5	13.10	0	0.00	13.25	5	1,143	0.44%
2022/06/10	1	14.25	0	0.00	14.15	1	1,158	0.09%
2022/05/31	0	0.00	2	14.20	14.25	-2	1,241	-0.16%
2022/05/30	0	0.00	0	14.20	14.00	0	1,226	0.00%
2022/05/23	2	14.05	2	14.30	14.05	0	1,272	0.00%
2022/05/18	0	0.00	5	14.10	13.95	-5	1,236	-0.40%
2022/05/09	2	12.90	0	0.00	12.70	2	1,217	0.16%
2022/04/27	0	0.00	0.1	13.00	12.95	-0.1	1,527	-0.01%
2022/04/25	5	13.60	0	0.00	13.55	5	1,504	0.33%
2022/04/22	2	14.10	0	0.00	14.00	2	1,500	0.13%
2022/04/12	5	14.00	0	0.00	14.00	5	1,840	0.27%
2022/03/31	2	15.30	0	0.00	15.25	2	2,129	0.09%
2022/03/21	0	0.00	0	15.10	15.15	0	2,848	0.00%
2022/03/14	0	0.00	0.1	15.00	15.00	-0.1	2,977	0.00%
2022/03/10	0	0.00	5	14.85	14.70	-5	3,009	-0.17%
2022/03/09	5	14.20	0	0.00	14.40	5	3,008	0.17%
2022/03/08	0	14.15	0	0.00	14.05	0	3,030	0.00%
2022/03/04	0	0.00	0.1	15.70	15.30	-0.1	2,988	0.00%
2022/03/03	0	15.65	0	0.00	15.55	0	3,027	0.00%
2022/03/01	0	0.00	0.4	15.61	15.55	-0.4	3,106	-0.01%
2022/02/25	0	0.00	0	15.50	15.40	0	3,120	0.00%
2022/02/21	0	0.00	1	16.10	16.10	-1	3,222	-0.03%
2022/02/18	0.1	16.33	0	0.00	16.00	0.1	3,261	0.00%
2022/02/14	5	15.70	0	0.00	15.65	5	3,450	0.14%
2022/02/08	0	0.00	5	16.30	16.30	-5	3,731	-0.13%
2022/01/21	1	16.00	0	0.00	15.85	1	3,977	0.03%
2022/01/12	5	15.80	0	0.00	15.60	5	3,989	0.13%
2022/01/11	0	0.00	0.7	15.95	15.95	-0.7	3,956	-0.02%
2022/01/05	3	17.05	0	0.00	17.05	3	3,808	0.08%
2021/12/28	0	0.00	5	17.55	17.55	-5	3,915	-0.13%
2021/12/27	0	0.00	1	17.70	17.60	-1	3,838	-0.03%
2021/12/24	1	17.60	1	17.90	17.75	0	3,823	0.00%
2021/12/23	1	17.15	1	17.15	17.50	0	3,647	0.00%
2021/12/17	0.1	16.60	0	0.00	16.50	0.1	3,326	0.00%
2021/12/13	10	16.80	0	0.00	16.85	10	3,396	0.29%
2021/12/10	2	16.95	2	16.80	16.70	0	3,421	0.00%
2021/12/03	0	0.00	8	16.60	16.50	-8	3,587	-0.22%
2021/12/02	0.1	16.60	0	0.00	16.50	0.1	3,645	0.00%
2021/11/30	0	0.00	5	16.85	16.80	-5	3,812	-0.13%
2021/11/29	5	15.95	0	0.00	16.45	5	4,014	0.12%
2021/11/26	0.2	16.55	0	0.00	16.50	0.2	4,006	0.00%
2021/11/19	5.1	17.10	0	0.00	17.05	5.1	4,245	0.12%
2021/11/18	0.1	17.40	0	0.00	17.30	0.1	4,239	0.00%
2021/11/17	0	0.00	5	17.70	17.70	-5	4,225	-0.12%
2021/11/15	0	0.00	5	17.30	17.40	-5	4,261	-0.12%
2021/11/12	2	17.00	0	0.00	16.85	2	4,330	0.05%
2021/11/11	5	17.15	0	0.00	17.05	5	4,370	0.11%
2021/11/10	0	0.00	3	17.17	17.15	-3	4,484	-0.07%
2021/11/08	0.1	17.60	0	0.00	17.60	0.1	4,568	0.00%
2021/11/04	1	17.60	5	18.10	18.10	-4	4,774	-0.08%
2021/11/03	5	17.20	0	0.00	17.45	5	4,854	0.10%
2021/11/02	3	17.65	0	0.00	17.10	3	4,964	0.06%
2021/10/29	8	17.52	0	0.00	17.50	8	5,362	0.15%
2021/10/21	0	0.00	5	17.15	16.75	-5	6,125	-0.08%
2021/10/06	0	0.00	2	15.75	15.75	-2	12,842	-0.02%
2021/10/01	5	16.10	0	0.00	16.10	5	14,220	0.04%
2021/09/10	1	17.35	0	0.00	17.40	1	17,022	0.01%
2021/09/09	0	0.00	2	17.10	17.20	-2	17,165	-0.01%
2021/09/08	5	16.95	0	0.00	16.80	5	17,542	0.03%
2021/09/07	1	17.55	0	0.00	17.30	1	17,970	0.01%
2021/09/06	2	18.15	0	0.00	17.95	2	18,412	0.01%
2021/09/03	0	0.00	2	18.75	18.65	-2	18,383	-0.01%
2021/09/02	5	18.20	5	19.00	17.95	0	18,369	0.00%
2021/08/26	0	0.00	1	17.85	17.95	-1	18,675	-0.01%
2021/08/25	1	18.00	6	17.70	17.85	-5	18,932	-0.03%
2021/08/23	0	0.00	1	17.60	17.55	-1	19,527	-0.01%
2021/08/19	1	16.60	0	0.00	16.60	1	19,635	0.01%
2021/08/17	5	17.15	0	0.00	16.60	5	19,759	0.03%
2021/08/16	0	0.00	1	17.05	17.15	-1	19,891	-0.01%
2021/08/13	1	17.70	0	0.00	17.70	1	19,846	0.01%
2021/08/11	5	18.05	0	0.00	17.75	5	19,934	0.03%
2021/08/10	55	19.06	0	0.00	18.50	55	19,900	0.28%
2021/08/06	2	20.30	1	20.30	20.25	1	19,949	0.01%
2021/08/05	1	20.50	50	20.75	20.30	-49	19,989	-0.25%
2021/08/04	1	20.60	200	20.30	20.05	-199	19,862	-1.00%	大賣/鉅額交易
2021/08/03	2	20.10	4	20.21	20.35	-2	20,052	-0.01%
2021/08/02	30	19.85	0	0.00	19.90	30	20,683	0.15%
2021/07/30	2	19.93	0	0.00	19.55	2	20,729	0.01%
2021/07/29	0	0.00	5	19.45	19.45	-5	21,289	-0.02%
2021/07/28	1	19.60	4	19.68	19.05	-3	21,425	-0.01%
2021/07/27	0	0.00	1	20.15	20.05	-1	21,746	0.00%
2021/07/26	51	20.01	4	20.06	20.50	47	22,086	0.21%
2021/07/23	3	19.92	2	20.03	19.90	1	22,585	0.00%
2021/07/22	2	19.95	11	19.80	19.75	-9	23,754	-0.04%
2021/07/21	0	0.00	2	20.25	20.25	-2	23,812	-0.01%
2021/07/20	203	20.10	0	0.00	20.25	203	23,934	0.85%	大買/鉅額交易
2021/07/19	4	21.88	48	21.92	21.60	-44	24,076	-0.18%
2021/07/16	2	20.48	19	21.05	21.20	-17	22,754	-0.07%
2021/07/15	25	20.10	0	0.00	20.05	25	21,952	0.11%
2021/07/14	3	20.53	76	20.77	20.50	-73	22,085	-0.33%
2021/07/13	96	20.30	67	20.31	20.30	29	21,705	0.13%
2021/07/12	111	19.78	46	19.52	19.80	65	21,564	0.30%	大買/
2021/07/09	0	0.00	1	18.90	18.65	-1	21,327	0.00%
2021/07/08	2	18.25	9	18.32	18.30	-7	21,891	-0.03%
2021/07/07	2	17.80	0	0.00	17.80	2	22,305	0.01%
2021/07/06	5	18.10	5	18.25	18.00	0	22,345	0.00%
2021/07/05	5	18.00	0	0.00	17.90	5	22,277	0.02%
2021/07/02	0	0.00	14	17.79	17.75	-14	22,289	-0.06%
2021/07/01	11	18.08	4	18.26	17.95	7	22,217	0.03%
2021/06/30	20	19.08	11	19.05	19.10	9	21,774	0.04%
2021/06/29	5	17.80	2	17.90	17.40	3	20,731	0.01%
2021/06/28	0	0.00	6	17.52	17.45	-6	20,543	-0.03%
2021/06/25	1	17.60	0	0.00	17.35	1	20,572	0.00%
2021/06/24	4	17.41	0	0.00	17.80	4	20,498	0.02%
2021/06/22	0	0.00	2	17.05	16.80	-2	20,331	-0.01%
2021/06/21	1	17.05	20	16.80	17.30	-19	20,393	-0.09%
2021/06/18	1	17.50	0	0.00	17.25	1	20,451	0.00%
2021/06/17	9	17.81	2	17.75	17.60	7	20,516	0.03%
2021/06/16	9	17.94	1	18.55	17.60	8	20,182	0.04%
2021/06/15	10	18.46	9	18.61	18.90	1	19,832	0.01%
2021/06/07	2	16.95	2	17.10	17.20	0	19,494	0.00%
2021/06/04	1	17.90	1	17.35	17.20	0	19,551	0.00%
2021/06/03	6	17.64	2	17.73	17.60	4	19,543	0.02%
2021/06/02	1	17.85	1	17.40	17.35	0	19,703	0.00%
2021/06/01	35	17.14	31	17.29	17.30	4	19,431	0.02%
2021/05/31	0	0.00	2	17.30	17.30	-2	18,922	-0.01%
2021/05/28	0	0.00	15	15.87	15.75	-15	18,847	-0.08%
2021/05/25	0	0.00	1	15.20	15.00	-1	18,877	-0.01%
2021/05/19	1	14.60	0	0.00	14.30	1	18,771	0.01%
2021/05/18	0	0.00	5	13.50	13.85	-5	18,580	-0.03%
2021/05/17	5	12.50	0	0.00	12.60	5	18,479	0.03%
2021/05/14	0	0.00	4	14.21	13.85	-4	18,270	-0.02%
2021/05/13	10	14.40	1	14.45	14.30	9	18,274	0.05%
2021/05/12	7	15.06	2	15.90	14.70	5	18,110	0.03%
2021/05/10	2	18.25	4	18.45	17.85	-2	17,521	-0.01%
2021/05/07	1	17.55	1	17.50	17.75	0	16,779	0.00%
2021/05/06	1	17.75	1	18.05	17.65	0	16,665	0.00%
2021/05/05	6	17.59	1	17.30	17.40	5	15,975	0.03%
2021/05/04	1	18.00	9	17.11	17.65	-8	15,747	-0.05%
2021/05/03	7	19.24	0	0.00	18.70	7	15,167	0.05%
2021/04/29	19	21.78	87	20.65	20.60	-68	14,623	-0.46%
2021/04/28	41	20.78	28	20.96	21.50	13	13,783	0.09%
2021/04/27	76	19.97	15	19.58	19.55	61	12,486	0.49%
2021/04/26	20	19.93	0	0.00	19.85	20	12,077	0.17%
2021/04/23	22	19.69	6	19.96	20.05	16	11,698	0.14%
2021/04/22	2	19.33	3	19.75	18.50	-1	10,985	-0.01%
2021/04/21	4	19.49	1	19.60	19.55	3	10,504	0.03%
2021/04/20	30	19.32	32	19.73	19.35	-2	10,322	-0.02%
2021/04/19	6	18.89	18	19.13	18.60	-12	9,886	-0.12%
2021/04/16	20	18.71	50	18.42	18.80	-30	9,570	-0.31%
2021/04/15	21	17.46	2	17.80	17.65	19	8,716	0.22%
2021/04/14	35	17.70	4	17.10	17.80	31	8,193	0.38%
2021/04/13	5	16.20	0	0.00	16.20	5	7,368	0.07%
2021/04/12	1	15.75	1	16.00	15.70	0	6,790	0.00%
2021/04/08	5	16.00	0	0.00	16.00	5	6,641	0.08%
2021/04/01	2	15.80	2	15.70	15.60	0	6,452	0.00%
2021/03/24	2	15.25	2	15.20	15.40	0	7,412	0.00%
2021/03/23	0	0.00	2	16.50	15.90	-2	7,296	-0.03%
2021/03/22	4	16.43	3.1	16.22	16.55	1	7,130	0.01%
2021/03/19	0	15.55	1	15.65	15.70	-1	6,955	-0.01%
2021/03/15	1	15.30	0	0.00	15.20	1	6,826	0.01%
2021/03/12	0	0.00	1	15.80	15.60	-1	6,816	-0.01%
2021/03/11	1	15.65	0	0.00	15.80	1	6,959	0.01%
2021/03/10	4	16.18	6	16.40	15.90	-2	7,090	-0.03%
2021/03/08	0	0.00	2	16.00	16.10	-2	6,818	-0.03%
2021/03/05	0	15.10	0	0.00	15.15	0	6,491	0.00%
2021/03/02	2	15.80	2	15.50	15.35	0	6,835	0.00%
2021/02/24	1	15.20	0.1	15.25	15.25	1	6,896	0.01%
2021/02/23	3	15.08	1	15.30	15.15	2	7,074	0.03%
2021/02/22	1	15.35	0	0.00	15.50	1	7,203	0.01%
2021/02/03	0	0.00	0	13.45	13.55	0	6,739	0.00%
2021/02/02	1	13.25	0	0.00	13.20	1	6,722	0.01%
2021/02/01	0	0.00	2	12.95	13.05	-2	6,712	-0.03%
2021/01/29	1	13.75	1	13.45	13.25	0	6,696	0.00%
2021/01/20	0	0.00	1	12.80	12.75	-1	6,535	-0.02%
2021/01/19	0	0.00	3	13.30	13.30	-3	6,467	-0.05%
2021/01/13	3	13.70	0	0.00	13.65	3	6,188	0.05%
2021/01/11	1	13.60	0	0.00	13.65	1	6,038	0.02%
2021/01/06	0	0.00	3	14.25	13.50	-3	5,813	-0.05%
2020/12/31	0	0.00	1	14.70	14.60	-1	5,528	-0.02%
2020/12/30	0	0.00	5	15.00	14.75	-5	5,549	-0.09%
2020/12/28	0	0.00	3	15.45	15.40	-3	5,360	-0.06%
2020/12/25	3	15.43	0	0.00	15.50	3	5,217	0.06%
2020/12/24	0	0.00	4	14.93	14.80	-4	4,812	-0.08%
2020/12/22	7	15.09	3	14.00	13.85	4	4,436	0.09%
2020/12/08	0	0.00	41	13.98	14.10	-41	3,601	-1.14%
2020/12/04	41	13.75	2	13.60	13.85	39	3,347	1.16%
2020/12/03	10	12.90	0	0.00	13.00	10	3,162	0.32%
2020/12/01	0	0.00	30	12.95	13.00	-30	3,129	-0.96%
2020/11/30	30	13.40	0	0.00	13.10	30	3,062	0.98%
2020/11/27	2	13.15	0	0.00	12.90	2	3,003	0.07%
2020/11/26	0	0.00	3	13.00	13.05	-3	2,870	-0.10%
2020/11/24	2	12.35	0	0.00	12.25	2	2,622	0.08%
2020/11/19	3	11.20	5	11.42	11.50	-2	2,083	-0.10%
2020/11/18	3	11.20	2	11.20	11.20	1	1,788	0.06%
2020/10/26	0	0.00	1	10.30	10.30	-1	1,765	-0.06%
2020/09/11	0	0.00	1	10.85	10.65	-1	2,258	-0.04%
2020/09/10	2	11.10	2	11.20	10.90	0	2,297	0.00%
2020/09/09	0	0.00	1	10.95	11.05	-1	2,253	-0.04%
2020/09/08	2	10.90	0	0.00	10.85	2	2,214	0.09%
2020/09/07	0	0.00	1	10.80	10.60	-1	2,172	-0.05%
2020/09/03	0	0.00	2	10.55	10.55	-2	2,171	-0.09%
2020/08/11	2	10.35	0	0.00	10.50	2	2,183	0.09%
2020/08/07	0	0.00	2	10.25	10.25	-2	2,142	-0.09%
2020/07/28	0	0.00	2	10.20	10.05	-2	2,234	-0.09%
2020/07/22	0	0.00	2	10.75	11.00	-2	2,365	-0.08%
2020/07/21	2	10.45	0	0.00	10.35	2	2,281	0.09%
2020/07/16	1	10.60	0	0.00	10.55	1	2,234	0.04%
2020/07/10	2	10.95	0	0.00	10.95	2	2,220	0.09%
2020/07/09	2	11.40	4	11.30	11.30	-2	2,211	-0.09%
2020/06/23	2	10.95	0	0.00	11.00	2	2,323	0.09%
2020/06/18	0	0.00	2	11.30	11.50	-2	2,329	-0.09%
2020/06/11	0	0.00	1	10.55	10.30	-1	2,245	-0.04%
2020/06/09	0	0.00	5	10.55	10.50	-5	2,252	-0.22%
2020/06/08	5	10.50	4	10.53	10.55	1	2,270	0.04%
2020/06/04	2	10.10	2	10.10	10.10	0	2,185	0.00%
2020/06/03	0	0.00	10	10.20	10.20	-10	2,186	-0.46%
2020/05/28	7	9.91	7	9.84	9.75	0	2,064	0.00%
2020/05/27	2	9.53	0	0.00	9.52	2	2,024	0.10%
2020/05/11	2	10.10	1	10.20	10.20	1	2,177	0.05%
2020/05/08	0	0.00	10	10.30	10.35	-10	2,178	-0.46%
2020/05/07	1	10.30	0	0.00	10.40	1	2,176	0.05%
2020/05/05	0	0.00	11	10.48	10.50	-11	2,121	-0.52%
2020/04/30	1	10.65	0	0.00	10.65	1	2,137	0.05%
2020/04/29	1	10.60	0	0.00	10.65	1	2,155	0.05%
2020/04/27	10	10.73	0	0.00	10.70	10	2,161	0.46%
2020/04/13	0	0.00	0.1	10.00	9.94	-0.1	1,936	0.00%
2020/04/10	1	9.94	1	10.20	9.94	0	1,849	0.00%
2020/04/08	0	0.00	2	9.32	9.30	-2	1,670	-0.12%
2020/03/27	2	9.06	0	0.00	8.90	2	1,657	0.12%
2020/03/16	0	9.34	0	0.00	9.22	0	1,576	0.00%
2020/03/09	1	11.40	0	0.00	11.25	1	1,981	0.05%
2020/02/26	0	0.00	1	12.40	12.35	-1	1,948	-0.05%
2020/02/24	0	12.25	0	0.00	12.25	0	1,921	0.00%
2020/02/14	0	0.00	1	12.55	12.40	-1	1,922	-0.05%
2020/02/12	0	0.00	1	12.15	12.40	-1	1,863	-0.05%
2020/01/31	0	0.00	1	11.30	11.30	-1	1,739	-0.06%
2020/01/14	1	12.40	0	0.00	12.50	1	1,824	0.05%
2019/12/25	10	13.00	10	12.80	12.80	0	1,898	0.00%
2019/12/24	1	12.75	0	0.00	12.80	1	1,876	0.05%
2019/12/18	0	0.00	2	13.08	12.85	-2	1,895	-0.11%
2019/12/13	2	12.63	0	0.00	12.50	2	1,813	0.11%
2019/12/11	0	0.00	1	13.05	12.80	-1	1,825	-0.05%
2019/12/10	1	12.75	0	0.00	12.85	1	1,808	0.06%
2019/12/09	20	13.25	0	0.00	13.20	20	1,782	1.12%
2019/12/05	0	0.00	3	12.63	13.20	-3	1,491	-0.20%
2019/12/04	3	12.07	0	0.00	12.00	3	1,500	0.20%
2019/11/14	0	0.00	10	12.80	12.60	-10	1,883	-0.53%
2019/11/11	1	13.10	0	0.00	13.10	1	1,863	0.05%
2019/10/31	0	0.00	20	13.95	13.85	-20	1,852	-1.08%
2019/10/24	20	14.35	0	0.00	14.40	20	1,899	1.05%
2019/10/23	10	14.45	0	0.00	14.25	10	1,904	0.53%
2019/10/18	7	13.95	0	0.00	13.85	7	1,968	0.36%
2019/09/16	0	0.00	7	14.45	14.40	-7	2,232	-0.31%
2019/09/10	1	14.60	0	0.00	14.60	1	2,280	0.04%
2019/09/04	0	0.00	1	14.90	14.90	-1	2,086	-0.05%
2019/09/03	1	14.55	0	0.00	14.55	1	2,066	0.05%
2019/08/22	0	0.00	1	15.50	15.45	-1	1,866	-0.05%
2019/08/21	0	0.00	1	15.05	15.05	-1	1,732	-0.06%
2019/08/19	1	14.65	0	0.00	14.55	1	1,691	0.06%
2019/08/05	1	14.50	0	0.00	14.25	1	1,713	0.06%
2019/07/31	1	15.10	14	15.15	15.20	-13	1,737	-0.75%
2019/07/24	0	0.00	2	15.85	15.90	-2	1,682	-0.12%
2019/07/22	2	16.25	0	0.00	16.25	2	1,687	0.12%
2019/07/19	0	0.00	1	15.65	15.95	-1	1,571	-0.06%
2019/07/09	6	15.35	0	0.00	15.25	6	1,525	0.39%
2019/07/05	2	15.63	0	0.00	15.55	2	1,584	0.13%
2019/07/04	6	15.33	0	0.00	15.45	6	1,629	0.37%
2019/07/02	1	15.30	0	0.00	15.30	1	1,891	0.05%
2019/06/24	0	0.00	1	15.40	15.45	-1	2,036	-0.05%
2019/06/21	0	0.00	2	15.30	15.20	-2	2,087	-0.10%
2019/05/16	1	14.75	0	0.00	14.75	1	4,843	0.02%
2019/05/09	3	15.22	1	15.10	15.10	2	5,028	0.04%
2019/04/29	1	16.15	0	0.00	15.70	1	5,376	0.02%
2019/04/24	2	16.75	0	0.00	16.60	2	5,968	0.03%
2019/04/19	1	16.75	0	0.00	16.75	1	5,955	0.02%
2019/04/16	0	0.00	12	16.80	16.90	-12	6,069	-0.20%
2019/04/10	2	17.15	1	17.10	17.15	1	6,000	0.02%
2019/04/09	11	17.63	5.2	17.54	17.45	5.8	5,961	0.10%
2019/04/08	2	17.40	0	0.00	17.25	2	5,792	0.03%
2019/04/01	0	0.00	4	16.99	16.95	-4	5,653	-0.07%
2019/03/26	0	0.00	9	16.79	17.25	-9	5,591	-0.16%
2019/03/25	4	16.54	4	16.64	16.50	0	5,603	0.00%
2019/03/22	3	16.88	2	16.85	16.80	1	5,608	0.02%
2019/03/20	4	17.15	2	17.40	17.15	2	5,485	0.04%
2019/03/19	2	17.20	0	0.00	17.25	2	5,478	0.04%
2019/03/18	1	17.35	4	17.33	17.40	-3	5,438	-0.06%
2019/03/15	1	17.10	0	0.00	17.05	1	5,356	0.02%
2019/03/14	2	17.15	0	0.00	17.05	2	5,335	0.04%
2019/03/13	1	17.25	1	17.35	17.20	0	5,387	0.00%
2019/03/12	6	17.42	3	17.53	17.30	3	5,382	0.06%
2019/03/11	7	17.58	2	17.68	17.50	5	5,324	0.09%
2019/03/07	3	17.32	4	17.13	17.45	-1	4,952	-0.02%
2019/03/04	3	17.30	0	0.00	17.20	3	4,559	0.07%
2019/02/27	0	0.00	3	16.92	17.30	-3	4,536	-0.07%
2019/02/26	2	16.85	3	16.90	16.90	-1	4,455	-0.02%
2019/02/25	0	0.00	1	17.30	17.10	-1	4,736	-0.02%
2019/02/22	1	17.05	0	0.00	17.00	1	4,708	0.02%
2019/02/21	19	17.58	71	17.22	17.40	-52	4,642	-1.12%
2019/02/20	45	17.00	0	0.00	17.00	45	4,370	1.03%
2019/02/19	39	16.95	30	17.05	17.05	9	4,377	0.21%
2019/02/18	1	16.70	2	16.83	16.95	-1	4,390	-0.02%
2019/02/12	0	0.00	2	16.55	16.50	-2	4,223	-0.05%
2019/01/28	3	16.40	2	16.40	16.30	1	4,653	0.02%
2019/01/21	1	16.30	1	16.30	16.25	0	4,648	0.00%
2019/01/18	0	0.00	3	15.95	16.20	-3	4,708	-0.06%
2019/01/17	3	16.40	1	16.45	16.10	2	4,661	0.04%
2019/01/16	0	0.00	1	16.05	16.20	-1	4,194	-0.02%
2019/01/07	1	15.05	0	0.00	15.00	1	4,012	0.02%
2018/12/03	0	0.00	8	16.66	16.80	-8	4,739	-0.17%
2018/11/30	5	16.40	0	0.00	16.35	5	4,680	0.11%
2018/11/26	0	0.00	1	16.15	16.10	-1	4,580	-0.02%
2018/11/22	3	16.72	4	16.38	16.00	-1	4,524	-0.02%
2018/11/15	0	0.00	3	15.85	16.05	-3	4,383	-0.07%
2018/11/14	1	15.50	0	0.00	15.45	1	4,296	0.02%
2018/11/09	1	15.60	0	0.00	15.75	1	4,234	0.02%
2018/11/08	2	15.88	0	0.00	15.85	2	4,172	0.05%
2018/11/02	2	15.10	6	15.10	15.00	-4	3,869	-0.10%
2018/10/30	8	14.15	8	14.10	14.10	0	4,062	0.00%
2018/10/26	10	14.35	10	14.10	14.30	0	4,329	0.00%
2018/10/22	6	14.80	0	0.00	14.80	6	4,795	0.13%
2018/10/15	0	0.00	3	14.40	14.15	-3	4,884	-0.06%
2018/10/09	0	0.00	1	15.60	15.45	-1	4,771	-0.02%
2018/10/05	4	16.04	0	0.00	15.90	4	4,931	0.08%
2018/10/04	1	16.75	4	16.81	16.55	-3	4,861	-0.06%
2018/10/03	0	0.00	2	16.75	16.75	-2	4,697	-0.04%
2018/09/28	0	0.00	2	16.58	16.40	-2	4,668	-0.04%
2018/09/21	8	15.90	8	15.95	15.95	0	4,639	0.00%
2018/09/14	10	16.10	8	16.35	16.20	2	4,593	0.04%
2018/09/12	8	15.60	8	15.75	15.65	0	4,625	0.00%
2018/09/11	10	15.60	10	15.85	15.75	0	4,733	0.00%
2018/08/30	1	16.80	0	0.00	16.75	1	6,028	0.02%
2018/08/22	1	16.80	0	0.00	17.00	1	7,204	0.01%
2018/08/10	0	0.00	0	17.50	17.35	0	7,930	0.00%
2018/08/08	0	0.00	1	17.70	17.90	-1	8,109	-0.01%
2018/08/06	1	17.10	0	0.00	17.25	1	7,815	0.01%
2018/07/31	0	0.00	1	18.45	18.45	-1	7,600	-0.01%
2018/07/30	0	0.00	40	17.90	18.25	-40	7,381	-0.54%
2018/07/27	40	17.95	0	0.00	18.00	40	7,388	0.54%
2018/07/26	0	0.00	2	18.33	18.45	-2	7,300	-0.03%
2018/07/23	1	17.55	0	0.00	17.35	1	7,456	0.01%
2018/07/20	1	18.20	0	0.00	17.80	1	7,471	0.01%
2018/07/13	1	18.05	0	0.00	18.35	1	7,551	0.01%
2018/07/06	8	17.10	193	16.51	16.90	-185	7,682	-2.41%	大賣/鉅額交易
2018/07/04	0	0.00	25	17.35	17.30	-25	7,780	-0.32%
2018/07/03	8	18.00	108	17.59	17.30	-100	7,802	-1.28%	大賣/
2018/06/29	6	18.40	7	18.36	18.35	-1	7,869	-0.01%
2018/06/25	0	0.00	30	18.30	18.25	-30	7,795	-0.38%
2018/06/20	40	19.00	3	18.55	18.65	37	7,804	0.47%
2018/06/19	11	19.53	0	0.00	19.35	11	7,776	0.14%
2018/06/13	0	0.00	1	19.20	19.20	-1	7,617	-0.01%
2018/06/12	50	19.93	1	20.50	19.65	49	7,640	0.64%
2018/06/07	80	18.83	0	0.00	18.70	80	7,427	1.08%
2018/06/04	20	18.75	0	0.00	18.70	20	7,085	0.28%
2018/06/01	1	18.80	0	0.00	18.70	1	7,041	0.01%
2018/05/31	121	19.25	30	18.78	19.05	91	6,878	1.32%	大買/
2018/05/23	2	19.00	20	18.98	18.25	-18	6,062	-0.30%
2018/05/22	0	0.00	2	18.45	18.00	-2	5,648	-0.04%
2018/05/17	1	17.85	20	18.10	17.90	-19	5,848	-0.32%
2018/05/16	0	0.00	1	17.75	17.75	-1	5,998	-0.02%
2018/05/11	8	16.85	8	16.65	16.65	0	6,356	0.00%
2018/05/07	0	0.00	0	17.25	17.25	0	7,247	0.00%
2018/05/04	0	0.00	3	16.90	16.85	-3	7,311	-0.04%
2018/04/27	0	0.00	30	15.35	15.65	-30	7,843	-0.38%
2018/04/23	1	17.35	0	0.00	17.30	1	9,509	0.01%
2018/04/20	0	0.00	1	17.80	17.70	-1	9,901	-0.01%
2018/04/17	1	17.60	0	0.00	17.30	1	11,064	0.01%
2018/04/16	50	18.60	0	0.00	18.50	50	12,078	0.41%
2018/04/13	20	18.88	10	19.25	18.95	10	12,706	0.08%
2018/04/12	40	18.74	0	0.00	18.75	40	13,183	0.30%
2018/04/11	1	18.90	0	0.00	19.05	1	13,630	0.01%
2018/04/10	0	18.55	0	0.00	18.55	0	14,034	0.00%
2018/03/23	0	0.00	6	18.65	18.85	-6	24,766	-0.02%
2018/03/12	8	19.85	8	19.05	19.05	0	25,509	0.00%
2018/03/05	0	0.00	5	19.88	19.50	-5	27,371	-0.02%
2018/03/01	0	0.00	2	20.75	20.75	-2	27,454	-0.01%
2018/02/26	2	21.45	0	0.00	20.90	2	27,442	0.01%
2018/02/23	0	0.00	2	21.30	21.35	-2	27,403	-0.01%
2018/02/22	2	20.70	0	0.00	21.15	2	27,350	0.01%
2018/02/21	2	20.75	0	0.00	21.00	2	27,269	0.01%
2018/02/09	0	0.00	13	18.97	20.00	-13	27,102	-0.05%
2018/02/08	13	19.54	10	19.95	19.80	3	26,868	0.01%
2018/02/07	30	21.50	1	21.50	20.85	29	26,649	0.11%
2018/02/06	2	20.48	7	20.91	20.60	-5	26,524	-0.02%
2018/02/05	1	22.25	1	22.65	22.70	0	26,220	0.00%
2018/02/02	2	22.93	0	0.00	22.95	2	26,176	0.01%
2018/02/01	72	24.12	1	24.25	23.25	71	26,287	0.27%
2018/01/31	0	0.00	11	23.77	23.75	-11	25,931	-0.04%
2018/01/30	10	23.05	1	23.15	22.60	9	25,445	0.04%
2018/01/26	1	22.65	0	0.00	22.65	1	25,313	0.00%
2018/01/24	1	23.45	0	0.00	23.50	1	25,310	0.00%
2018/01/23	6	22.80	29	22.87	22.60	-23	25,059	-0.09%
2018/01/22	0	0.00	12	23.93	23.35	-12	24,794	-0.05%
2018/01/19	5	23.55	36	23.80	23.90	-31	24,475	-0.13%
2018/01/18	12	24.08	12	24.48	23.70	0	24,277	0.00%
2018/01/17	1	24.35	0	0.00	24.40	1	23,460	0.00%
2018/01/16	4	24.19	9	24.23	24.20	-5	23,261	-0.02%
2018/01/15	51	25.00	0	0.00	24.90	51	22,927	0.22%
2018/01/11	9	23.43	8	23.59	23.30	1	22,256	0.00%
2018/01/10	1	25.40	0	0.00	24.00	1	21,933	0.00%
2018/01/09	0	0.00	16	23.18	24.45	-16	20,832	-0.08%
2018/01/08	11	23.96	27	23.85	23.10	-16	20,237	-0.08%
2018/01/05	6	23.65	12	23.65	23.90	-6	19,752	-0.03%
2018/01/04	96	23.93	73	24.08	23.70	23	19,324	0.12%
2018/01/03	9	24.41	1	24.50	23.60	8	18,966	0.04%
2018/01/02	14	23.30	3	23.50	24.00	11	18,296	0.06%