上銀 (2049)-凱基-三多券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
225.0
漲跌
▼5.0
漲幅
-2.17%
成交量
1,948張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:07:21

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	227.50	3	225.50	225.00	-1	3,146	-0.03%
2024/05/23	4	231.13	0	0.00	230.00	4	3,141	0.13%
2024/05/22	2	236.50	2	238.25	236.50	0	3,164	0.00%
2024/05/20	1	236.00	0	0.00	236.00	1	3,248	0.03%
2024/05/16	0	0.00	1	236.00	237.00	-1	3,467	-0.03%
2024/05/15	1	230.50	1	236.50	231.50	0	3,474	0.00%
2024/05/14	1	231.00	1	232.50	233.00	0	3,461	0.00%
2024/05/13	5	226.10	5	230.10	235.00	0	3,439	0.00%
2024/05/09	0	237.50	0	0.00	236.00	0	3,338	0.00%
2024/05/08	6	235.00	3	237.50	237.50	3	3,332	0.09%
2024/05/07	0	0.00	9	233.89	236.50	-9	3,309	-0.27%
2024/05/06	2	230.75	1	233.00	231.50	1	3,292	0.03%
2024/05/03	5	231.40	7	233.86	229.50	-2	3,285	-0.06%
2024/05/02	1	229.50	0	0.00	229.50	1	3,278	0.03%
2024/04/29	7	230.50	2	232.00	233.00	5	3,272	0.15%
2024/04/26	0	0.00	5	233.90	234.00	-5	3,251	-0.15%
2024/04/25	7	232.93	0	0.00	230.50	7	3,249	0.22%
2024/04/24	3	237.33	2	240.25	240.00	1	3,229	0.03%
2024/04/23	0	0.00	2	232.00	238.00	-2	3,203	-0.06%
2024/04/22	4	223.50	4	226.00	226.50	0	3,181	0.00%
2024/04/19	5	229.30	2	227.25	228.50	3	3,153	0.10%
2024/04/18	0	0.00	1	238.00	239.50	-1	3,071	-0.03%
2024/04/17	3	236.33	0	0.00	234.00	3	3,037	0.10%
2024/04/16	0	0.00	14	240.39	237.50	-14	3,001	-0.47%
2024/04/15	8	245.19	0	0.00	244.00	8	2,982	0.27%
2024/04/12	2	253.50	2	255.99	253.00	0	2,947	0.00%
2024/04/11	6	257.00	2	255.50	254.50	4	2,938	0.14%
2024/04/10	1	262.00	2	265.00	262.00	-1	2,919	-0.03%
2024/04/09	1	259.00	3	260.67	261.00	-2	2,896	-0.07%
2024/04/08	5	265.10	4	265.50	263.50	1	2,845	0.04%
2024/04/03	5	271.10	2	269.75	269.50	3	2,811	0.11%
2024/04/02	3	274.20	4	275.88	275.50	-1	2,763	-0.03%
2024/04/01	8	274.75	10	278.60	275.00	-2	2,716	-0.07%
2024/03/29	4	274.25	2	275.75	275.50	2	2,630	0.08%
2024/03/28	13	285.42	1	286.58	279.00	12	2,585	0.46%
2024/03/27	3	277.33	11	275.23	284.00	-8	2,397	-0.33%
2024/03/26	16	267.59	9	267.61	258.50	7	2,190	0.32%
2024/03/25	0	0.00	5	264.30	272.50	-5	1,981	-0.25%
2024/03/22	1	248.00	0	0.00	248.00	1	1,826	0.05%
2024/03/20	0	0.00	28	248.38	248.50	-28	1,776	-1.58%
2024/03/19	1	246.50	0	0.00	244.50	1	1,728	0.06%
2024/03/18	4	242.50	0	0.00	243.50	4	1,694	0.24%
2024/03/14	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2024/03/13	1	237.00	0	0.00	237.00	1	1,682	0.06%
2024/03/08	20	238.78	0	0.00	237.50	20	1,685	1.19%
2024/03/07	4	235.88	4	237.13	235.00	0	1,653	0.00%
2024/03/06	2	231.75	0	0.00	231.00	2	1,626	0.12%
2024/03/05	3	235.67	4	235.87	235.00	-1	1,631	-0.06%
2024/03/04	0	0.00	2	241.25	240.00	-2	1,626	-0.12%
2024/03/01	2	237.25	1	239.50	238.00	1	1,619	0.06%
2024/02/29	4	247.25	3	242.00	240.00	1	1,605	0.06%
2024/02/27	2	255.50	4	257.63	254.50	-2	1,592	-0.13%
2024/02/26	4	252.13	3	255.50	252.50	1	1,623	0.06%
2024/02/23	2	258.25	2	263.25	255.00	0	1,610	0.00%
2024/02/22	2	257.75	2	262.00	257.50	0	1,578	0.00%
2024/02/21	3	256.33	2	259.50	258.00	1	1,555	0.06%
2024/02/20	3	257.65	1	262.50	256.50	2	1,486	0.14%
2024/02/19	1	231.00	2	237.00	243.00	-1	1,347	-0.07%
2024/02/16	0	0.00	1	225.00	231.00	-1	1,267	-0.08%
2024/02/15	2	217.50	2	219.25	219.00	0	1,243	0.00%
2024/02/01	0	0.00	0	221.50	221.50	0	1,241	0.00%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/30	1	218.00	0	0.00	217.00	1	1,235	0.08%
2024/01/29	0	0.00	1	221.00	220.00	-1	1,248	-0.08%
2024/01/26	1	213.00	1	215.50	216.50	0	1,244	0.00%
2024/01/25	1	215.00	0	0.00	214.50	1	1,241	0.08%
2024/01/24	1	218.50	0	0.00	218.50	1	1,231	0.08%
2024/01/23	1	217.50	1	220.00	219.50	0	1,227	0.00%
2024/01/17	1	214.50	1	218.00	213.00	0	1,201	0.00%
2024/01/03	0	0.00	0	231.50	231.00	0	1,130	0.00%
2023/12/26	5	236.00	5	235.00	236.00	0	1,113	0.00%
2023/12/25	0	0.00	1	233.50	235.00	-1	1,114	-0.09%
2023/12/21	1	229.00	1	231.50	232.00	0	1,077	0.00%
2023/12/20	0	0.00	1	230.50	231.00	-1	1,052	-0.10%
2023/12/14	0	0.00	1.1	224.09	225.50	-1.1	991	-0.11%
2023/12/12	1	221.50	0	0.00	220.50	1	998	0.10%
2023/12/08	0	0.00	1	223.00	222.50	-1	1,007	-0.10%
2023/12/07	1.1	220.59	0	0.00	219.00	1.1	999	0.11%
2023/12/06	0	0.00	1	222.50	223.00	-1	980	-0.10%
2023/12/04	0	0.00	1	230.50	228.50	-1	965	-0.10%
2023/11/29	0	0.00	1	232.00	230.50	-1	956	-0.10%
2023/11/24	1	232.00	0	0.00	232.00	1	921	0.11%
2023/11/21	0.1	213.00	0	0.00	213.00	0.1	781	0.01%
2023/11/20	0	0.00	1	212.50	213.50	-1	777	-0.13%
2023/11/17	0	0.00	1.2	210.50	210.50	-1.2	777	-0.16%
2023/11/16	1	210.50	0	0.00	209.00	1	776	0.13%
2023/11/15	0	0.00	1	211.00	210.00	-1	770	-0.13%
2023/11/13	0	0.00	1.6	210.00	211.00	-1.6	762	-0.21%
2023/11/09	0.1	206.50	1	207.00	207.50	-0.9	773	-0.12%
2023/11/08	1.5	205.83	1	207.00	205.50	0.5	813	0.06%
2023/11/07	2	203.75	1	205.50	204.00	1	840	0.12%
2023/11/03	0	0.00	3	200.17	201.00	-3	851	-0.35%
2023/11/02	1	196.00	0	0.00	196.00	1	858	0.12%
2023/10/31	0	196.00	0	0.00	195.50	0	908	0.00%
2023/10/30	1	199.50	1	201.50	198.00	0	922	0.00%
2023/10/26	3	199.50	0	0.00	198.50	3	958	0.31%
2023/10/25	1	204.00	0	0.00	204.00	1	957	0.10%
2023/10/20	0	0.00	1	201.50	201.00	-1	1,001	-0.10%
2023/10/19	1	202.50	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	2	207.00	207.00	-2	1,018	-0.20%
2023/10/17	2	204.25	0	0.00	204.00	2	1,029	0.19%
2023/10/13	0	0.00	1	207.00	209.00	-1	1,080	-0.09%
2023/10/12	1	202.00	0	0.00	204.50	1	1,095	0.09%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/06	0	0.00	1	203.00	202.00	-1	1,091	-0.09%
2023/10/04	1	200.00	0	0.00	200.00	1	1,109	0.09%
2023/10/03	1	205.51	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1	207.50	209.00	-1	1,153	-0.09%
2023/09/28	1	205.50	1	203.50	203.50	0	1,193	0.00%
2023/09/27	1	207.00	1	207.50	207.50	0	1,219	0.00%
2023/09/26	1	205.50	1	205.00	204.50	0	1,227	0.00%
2023/09/25	0	208.00	2	207.25	208.50	-2	1,230	-0.16%
2023/09/22	0	0.00	1	204.00	204.00	-1	1,244	-0.08%
2023/09/19	2	205.75	0	0.00	204.50	2	1,262	0.16%
2023/09/15	1	204.00	2	206.50	209.00	-1	1,286	-0.08%
2023/09/14	0	0.00	3	206.67	206.00	-3	1,269	-0.24%
2023/09/13	0	0.00	1	205.00	205.00	-1	1,281	-0.08%
2023/09/12	1	202.50	2	202.50	202.00	-1	1,339	-0.07%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/09/06	1	201.50	0	0.00	202.50	1	1,429	0.07%
2023/09/04	1	196.00	1	199.00	200.50	0	1,436	0.00%
2023/09/01	1	204.00	0	0.00	202.00	1	1,418	0.07%
2023/08/31	1	204.00	0	0.00	205.00	1	1,417	0.07%
2023/08/30	1	198.50	0	0.00	200.50	1	1,404	0.07%
2023/08/28	0	0.00	2	198.50	199.00	-2	1,431	-0.14%
2023/08/23	1	200.00	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0.1	200.30	0	0.00	199.50	0.1	1,455	0.00%
2023/08/14	0	190.50	0	0.00	190.00	0	1,454	0.00%
2023/08/09	1	204.00	0	0.00	204.50	1	1,399	0.07%
2023/08/02	1	213.00	1	212.00	212.00	0	1,396	0.00%
2023/08/01	0	0.00	1	217.00	216.00	-1	1,387	-0.07%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	2	219.00	1	218.00	219.00	1	1,382	0.07%
2023/07/18	0	0.00	1	215.50	215.50	-1	1,417	-0.07%
2023/07/17	0	0.00	0	219.50	218.00	0	1,416	0.00%
2023/07/11	0	0.00	1	220.50	220.50	-1	1,422	-0.07%
2023/07/10	1	219.00	1	219.50	217.00	0	1,431	0.00%
2023/07/07	1	213.00	0	0.00	214.00	1	1,441	0.07%
2023/07/05	1	230.50	0	0.00	230.00	1	1,435	0.07%
2023/07/04	1	235.50	0	0.00	235.00	1	1,426	0.07%
2023/06/29	1	239.50	0	0.00	239.50	1	1,457	0.07%
2023/06/27	0	0.00	1	243.50	244.00	-1	1,478	-0.07%
2023/06/21	1	246.00	1.1	249.36	249.50	-0.1	1,477	-0.01%
2023/06/19	1	251.50	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0.1	245.50	0	0.00	250.00	0.1	1,508	0.01%
2023/06/15	0	0.00	1	246.00	251.00	-1	1,459	-0.07%
2023/06/14	0	0.00	2	236.00	237.50	-2	1,464	-0.14%
2023/06/13	0	0.00	1	237.00	236.50	-1	1,488	-0.07%
2023/06/12	0	0.00	3	235.50	236.00	-3	1,528	-0.20%
2023/06/09	3	233.83	1	232.50	232.00	2	1,535	0.13%
2023/06/05	0	0.00	2	237.50	238.00	-2	1,741	-0.11%
2023/06/01	2	235.00	0	0.00	234.00	2	1,913	0.10%
2023/05/29	1	238.00	1	237.50	235.50	0	2,039	0.00%
2023/05/25	1	234.00	0	0.00	234.50	1	2,151	0.05%
2023/05/23	1	239.50	0	0.00	240.00	1	2,339	0.04%
2023/05/22	1	240.50	2	244.50	241.00	-1	2,365	-0.04%
2023/05/18	1	240.00	0	0.00	239.00	1	2,437	0.04%
2023/05/17	0	0.00	1	236.50	237.50	-1	2,450	-0.04%
2023/05/12	1	232.50	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	232.50	0	0.00	232.00	1	2,656	0.04%
2023/05/05	0	0.00	1	232.00	233.00	-1	2,851	-0.04%
2023/05/04	1	228.00	1	229.50	229.50	0	2,924	0.00%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	0	0.00	2	235.00	235.00	-2	3,091	-0.06%
2023/04/28	1	235.00	1	233.50	235.00	0	3,199	0.00%
2023/04/25	1	228.50	0	0.00	229.50	1	3,247	0.03%
2023/04/21	2	238.50	1	239.00	238.00	1	3,216	0.03%
2023/04/20	1	245.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	1	253.50	1	258.50	251.50	0	3,212	0.00%
2023/04/18	3	255.67	0	0.00	255.00	3	3,208	0.09%
2023/04/17	2	258.00	1	260.50	257.00	1	3,203	0.03%
2023/04/13	0	0.00	2	261.50	261.00	-2	3,175	-0.06%
2023/04/12	0	0.00	1	261.00	261.50	-1	3,166	-0.03%
2023/04/11	0	0.00	3	259.00	260.50	-3	3,146	-0.10%
2023/04/07	0	0.00	1	249.00	251.00	-1	3,062	-0.03%
2023/04/06	1.4	245.27	0	0.00	244.50	1.4	3,036	0.04%
2023/03/31	0	0.00	1	251.00	250.50	-1	3,011	-0.03%
2023/03/28	2	246.50	2	244.00	244.00	0	2,955	0.00%
2023/03/27	1	249.00	2	252.00	250.00	-1	2,944	-0.03%
2023/03/23	2	249.00	0	0.00	248.00	2	2,954	0.07%
2023/03/22	2	252.50	0	0.00	251.50	2	2,951	0.07%
2023/03/21	1	253.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	1	251.00	1	254.50	253.00	0	2,910	0.00%
2023/03/17	0	0.00	2	254.75	252.50	-2	2,895	-0.07%
2023/03/14	1	239.50	1	242.00	241.50	0	2,788	0.00%
2023/03/13	1	240.50	3	242.33	244.00	-2	2,772	-0.07%
2023/03/10	2.2	249.16	6	246.75	247.00	-3.9	2,745	-0.14%
2023/03/09	8.5	257.44	8	256.00	255.00	0.5	2,758	0.02%
2023/03/08	9	267.11	11	265.41	261.50	-2	2,725	-0.07%
2023/03/07	14	266.89	9	267.11	263.00	5	2,627	0.19%
2023/03/03	1	247.50	1	249.00	246.50	0	2,458	0.00%
2023/03/01	1	245.00	1.1	250.36	248.00	-0.1	2,420	0.00%
2023/02/24	1	241.50	5	247.50	251.00	-4	2,316	-0.17%
2023/02/23	4	244.13	5	246.09	245.00	-1	2,245	-0.05%
2023/02/22	5	246.30	1	249.00	247.00	4	2,207	0.18%
2023/02/21	9	248.28	5	249.40	247.50	4	2,155	0.19%
2023/02/20	1	235.00	1	236.50	236.00	0	2,032	0.00%
2023/02/17	0	0.00	2	235.50	237.50	-2	2,017	-0.10%
2023/02/16	1	233.50	0	0.00	232.00	1	1,997	0.05%
2023/02/14	3	242.66	2	245.00	241.00	1	1,946	0.05%
2023/02/13	1	240.50	2	240.25	241.50	-1	1,888	-0.05%
2023/02/10	2	237.00	5.2	240.60	237.00	-3.2	1,844	-0.17%
2023/02/09	0	0.00	4	245.00	246.00	-4	1,784	-0.22%
2023/02/08	9	242.57	3.1	243.29	246.50	5.9	1,736	0.34%
2023/02/07	0	0.00	2	232.25	232.00	-2	1,613	-0.12%
2023/02/06	1	225.50	0	0.00	230.00	1	1,575	0.06%
2023/02/03	0	0.00	6	228.25	229.50	-6	1,557	-0.39%
2023/02/02	0	0.00	2	230.75	231.50	-2	1,524	-0.13%
2023/02/01	2	224.00	3	224.50	225.00	-1	1,452	-0.07%
2023/01/31	1	223.00	2	229.25	223.00	-1	1,400	-0.07%
2023/01/30	1	214.50	2	216.25	221.50	-1	1,263	-0.08%
2023/01/17	5	201.00	1.1	198.14	201.50	3.9	1,166	0.33%
2023/01/09	0	0.00	1	191.00	192.00	-1	1,176	-0.08%
2023/01/06	0	0.00	1	184.00	185.50	-1	1,150	-0.09%
2023/01/05	5	184.80	6	182.75	182.50	-1	1,170	-0.08%
2023/01/04	0	0.00	1	181.50	181.00	-1	1,189	-0.08%
2023/01/03	3	180.33	0	0.00	181.00	3	1,242	0.24%
2022/12/30	0	0.00	3	183.83	182.50	-3	1,247	-0.24%
2022/12/29	1	179.00	0	0.00	180.00	1	1,240	0.08%
2022/12/28	1	181.50	0	0.00	183.00	1	1,253	0.08%
2022/12/27	0	0.00	3	184.17	183.50	-3	1,265	-0.24%
2022/12/22	1	181.00	1	183.50	181.50	0	1,290	0.00%
2022/12/20	1	181.00	0	0.00	180.50	1	1,335	0.07%
2022/12/19	1	186.50	0	0.00	185.00	1	1,361	0.07%
2022/12/16	2	182.50	1.1	189.91	190.50	0.9	1,359	0.07%
2022/12/15	1	186.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	2	188.75	189.00	-2	1,341	-0.15%
2022/12/13	1	186.00	1	186.00	183.00	0	1,331	0.00%
2022/12/09	1	187.50	2	186.75	186.00	-1	1,348	-0.07%
2022/12/08	1	181.50	0	0.00	182.00	1	1,345	0.07%
2022/12/07	1	184.51	4.1	184.17	184.00	-3.1	1,362	-0.23%
2022/12/06	1	189.00	0	0.00	189.00	1	1,350	0.07%
2022/12/05	0	0.00	5	191.50	193.50	-5	1,346	-0.37%
2022/12/01	8.2	192.62	1	193.50	193.00	7.2	1,390	0.52%
2022/11/30	0	0.00	1	184.50	186.00	-1	1,363	-0.07%
2022/11/29	2	181.00	0	0.00	182.00	2	1,366	0.15%
2022/11/25	1	184.00	1	188.50	184.00	0	1,449	0.00%
2022/11/24	0	0.00	1	184.00	186.50	-1	1,476	-0.07%
2022/11/21	0	0.00	2	181.00	180.50	-2	1,509	-0.13%
2022/11/17	1	181.00	3	183.00	182.00	-2	1,573	-0.13%
2022/11/16	3	184.50	0	0.00	184.50	3	1,584	0.19%
2022/11/15	0	0.00	3	182.50	183.00	-3	1,584	-0.19%
2022/11/14	3	183.00	1	183.00	183.50	2	1,595	0.13%
2022/11/11	1	178.00	5	179.00	178.00	-4	1,596	-0.25%
2022/11/09	5	176.70	2	175.50	177.50	3	1,662	0.18%
2022/11/03	1	170.50	1	169.50	170.50	0	1,779	0.00%
2022/10/31	1	166.50	0	0.00	166.00	1	1,850	0.05%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/26	2	160.25	0	0.00	161.00	2	1,902	0.11%
2022/10/21	4.1	162.25	4	159.50	158.00	0.1	1,979	0.00%
2022/10/20	2	162.50	1	163.50	166.50	1	1,978	0.05%
2022/10/19	0	0.00	1	168.00	166.50	-1	1,977	-0.05%
2022/10/14	1	161.50	3	162.83	161.00	-2	2,085	-0.10%
2022/10/11	0	163.50	0	0.00	161.00	0	2,098	0.00%
2022/10/07	2	177.00	6	177.58	176.00	-4	2,065	-0.19%
2022/10/06	5	181.00	4	180.00	179.50	1	2,085	0.05%
2022/10/05	10	183.00	5	180.60	179.00	5	2,128	0.23%
2022/10/03	2	175.75	2	177.50	175.50	0	2,201	0.00%
2022/09/30	1	175.00	2	177.00	177.00	-1	2,255	-0.04%
2022/09/29	1	176.00	1	178.00	176.00	0	2,349	0.00%
2022/09/28	0	180.00	0	0.00	173.50	0	2,426	0.00%
2022/09/23	0	0.00	1	189.00	188.50	-1	2,484	-0.04%
2022/09/22	1	186.00	0	0.00	190.00	1	2,541	0.04%
2022/09/20	1	191.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	1	193.50	0	0.00	192.50	1	2,711	0.04%
2022/09/16	1	195.50	1	196.00	196.00	0	2,780	0.00%
2022/09/14	0	0.00	2	194.50	194.00	-2	2,925	-0.07%
2022/09/13	0	0.00	1	200.00	198.50	-1	2,995	-0.03%
2022/09/12	2	198.50	0	0.00	197.50	2	3,048	0.07%
2022/09/08	2	193.50	2	193.50	196.00	0	3,177	0.00%
2022/09/05	0	0.00	1	196.00	195.00	-1	3,286	-0.03%
2022/09/01	1	198.50	0	0.00	199.00	1	3,370	0.03%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	3	208.50	0	0.00	208.00	3	3,636	0.08%
2022/08/24	5	219.10	3	222.17	216.50	2	4,043	0.05%
2022/08/23	1	217.50	4	216.50	217.50	-3	4,499	-0.07%
2022/08/19	5	220.80	1	221.00	219.50	4	4,569	0.09%
2022/08/18	0.1	220.50	3	218.50	218.50	-2.9	4,608	-0.06%
2022/08/17	1	216.50	1	218.50	221.50	0	4,633	0.00%
2022/08/16	2	219.50	1	222.50	216.00	1	4,623	0.02%
2022/08/15	5	217.80	4	217.75	217.50	1	4,580	0.02%
2022/08/12	1	208.00	1	210.50	210.50	0	4,545	0.00%
2022/08/11	1	208.00	1	209.50	209.50	0	4,537	0.00%
2022/08/10	0	0.00	1	211.50	210.50	-1	4,511	-0.02%
2022/08/09	1	209.02	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	0.00	1	213.00	213.50	-1	4,514	-0.02%
2022/08/05	0	0.00	2	209.75	210.00	-2	4,542	-0.04%
2022/08/04	2	207.76	0	0.00	206.50	2	4,564	0.04%
2022/08/02	1	209.52	1	210.50	210.50	0	4,559	0.00%
2022/08/01	2	212.25	0	0.00	214.00	2	4,554	0.04%
2022/07/29	2	214.25	2	216.00	215.50	0	4,514	0.00%
2022/07/27	1	213.50	2	215.75	217.50	-1	4,446	-0.02%
2022/07/25	6	221.00	0	0.00	218.50	6	4,404	0.14%
2022/07/22	3	233.83	3	234.00	231.00	0	4,303	0.00%
2022/07/21	0	0.00	1	227.50	229.00	-1	4,295	-0.02%
2022/07/20	2	227.50	1	233.00	227.00	1	4,282	0.02%
2022/07/19	1	227.00	1	227.50	227.50	0	4,275	0.00%
2022/07/18	1	226.50	1	227.50	229.50	0	4,265	0.00%
2022/07/15	2	221.50	1	223.00	223.00	1	4,244	0.02%
2022/07/14	1	216.50	1	219.00	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1	226.00	221.00	-1	4,225	-0.02%
2022/07/12	1	212.50	0	0.00	212.50	1	4,188	0.02%
2022/07/06	0	0.00	1	218.50	221.00	-1	3,985	-0.03%
2022/07/05	0	0.00	2	235.50	227.50	-2	3,924	-0.05%
2022/07/04	1	230.50	2	233.00	231.00	-1	3,900	-0.03%
2022/06/30	2	239.50	0	0.00	238.50	2	3,875	0.05%
2022/06/28	5	253.90	9	253.00	251.50	-4	3,805	-0.11%
2022/06/27	2	253.54	3	255.50	257.50	-1	3,782	-0.03%
2022/06/24	8	247.50	2	247.00	248.00	6	3,708	0.16%
2022/06/23	6	241.00	6	238.50	241.00	0	3,667	0.00%
2022/06/22	1	235.50	8	241.50	237.50	-7	3,603	-0.19%
2022/06/21	11	243.14	6	243.50	243.50	5	3,529	0.14%
2022/06/17	8	242.31	3	246.67	242.00	5	3,409	0.15%
2022/06/16	13	256.81	13	254.04	252.00	0	3,305	0.00%
2022/06/15	1	249.00	1	251.50	251.50	0	3,269	0.00%
2022/06/13	2	252.50	0	0.00	251.50	2	3,170	0.06%
2022/06/10	1	261.50	1	261.50	262.50	0	3,118	0.00%
2022/06/09	3	266.00	3	268.17	267.00	0	3,071	0.00%
2022/06/07	0	0.00	1	260.50	261.50	-1	2,878	-0.03%
2022/06/06	2	253.00	0	0.00	251.00	2	2,759	0.07%
2022/06/02	1	252.50	3	251.83	250.00	-2	2,683	-0.07%
2022/06/01	0	0.00	1	247.50	247.50	-1	2,507	-0.04%
2022/05/31	2	226.75	1	229.50	225.00	1	2,368	0.04%
2022/05/27	0	0.00	1	219.50	219.50	-1	1,854	-0.05%
2022/05/18	1	225.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	1	228.00	1	229.50	229.00	0	1,708	0.00%
2022/05/16	0	221.50	0	0.00	221.50	0	1,679	0.00%
2022/05/13	1	216.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	1	226.00	0	0.00	219.50	1	1,624	0.06%
2022/05/06	1	222.50	1	226.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2022/05/04	1	224.00	0	0.00	223.00	1	1,555	0.06%
2022/04/27	0	208.50	0	0.00	215.00	0	1,611	0.00%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/18	0	0.00	2	223.00	226.00	-2	1,640	-0.12%
2022/04/06	0	239.00	0	0.00	240.00	0	1,673	0.00%
2022/03/31	1	241.00	0	0.00	240.00	1	1,674	0.06%
2022/03/25	1	243.50	0	0.00	242.00	1	1,604	0.06%
2022/03/18	1	257.50	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0	0.00	1	261.50	260.50	-1	1,535	-0.07%
2022/03/16	1	252.00	0	0.00	256.50	1	1,514	0.07%
2022/03/15	1	259.00	1	258.00	256.00	0	1,519	0.00%
2022/03/11	1	255.00	1	258.00	257.50	0	1,523	0.00%
2022/03/09	0	0.00	0.1	238.00	237.50	-0.1	1,491	-0.01%
2022/03/07	1	248.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	0.1	257.00	0	0.00	255.00	0.1	1,471	0.01%
2022/03/02	1	253.50	0	0.00	255.50	1	1,441	0.07%
2022/03/01	1	259.00	1	257.00	261.00	0	1,415	0.00%
2022/02/23	1	274.00	0	0.00	275.00	1	1,360	0.07%
2022/02/09	0	0.00	1	274.00	274.00	-1	1,706	-0.06%
2022/01/26	0	265.50	0	0.00	263.50	0	1,700	0.00%
2022/01/21	0	270.00	0	0.00	267.00	0	1,673	0.00%
2022/01/18	1	279.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1	280.00	0	0.00	278.00	1	1,624	0.06%
2022/01/11	2	286.00	0	0.00	286.50	2	1,604	0.12%
2022/01/07	3	301.33	2	301.50	298.00	1	1,546	0.06%
2021/12/28	0.2	306.50	2	305.25	307.00	-1.8	1,486	-0.12%
2021/12/24	1	297.00	0	0.00	297.00	1	1,496	0.07%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	1	292.00	291.00	-1	1,498	-0.07%
2021/12/20	2	290.25	0	0.00	288.50	2	1,537	0.13%
2021/12/17	0	291.50	2	294.25	295.00	-2	1,534	-0.13%
2021/12/13	1	291.00	2	293.75	291.00	-1	1,552	-0.06%
2021/12/10	1.7	291.21	0	0.00	292.00	1.7	1,557	0.11%
2021/12/09	0	0.00	1	294.50	293.50	-1	1,563	-0.06%
2021/12/08	0	0.00	1	293.50	292.50	-1	1,550	-0.06%
2021/12/07	1	288.00	1	283.50	289.00	0	1,543	0.00%
2021/12/06	0	0.00	1	286.00	286.50	-1	1,533	-0.07%
2021/12/03	2	283.00	1	284.50	282.50	1	1,552	0.06%
2021/12/01	0	0.00	0.3	282.50	283.50	-0.3	1,591	-0.02%
2021/11/30	1	285.50	1	278.00	285.50	0	1,591	0.00%
2021/11/29	0	0.00	1	275.50	279.00	-1	1,555	-0.06%
2021/11/26	1	281.00	0	0.00	281.00	1	1,549	0.06%
2021/11/19	2	288.75	1	289.50	286.00	1	1,527	0.07%
2021/11/18	3	291.17	1	293.50	293.50	2	1,505	0.13%
2021/11/17	1	288.00	0	0.00	292.00	1	1,493	0.07%
2021/11/11	0.1	281.00	0	0.00	278.00	0.1	1,397	0.00%
2021/11/10	0.1	287.00	0	0.00	284.50	0.1	1,338	0.01%
2021/11/09	2	290.01	1	293.50	290.00	1	1,300	0.08%
2021/11/02	0	0.00	0.2	317.00	319.50	-0.2	1,301	-0.01%
2021/10/28	0.9	309.00	0	0.00	308.00	0.9	1,330	0.07%
2021/10/27	1	312.00	0	0.00	312.50	1	1,349	0.07%
2021/10/26	0	0.00	1	311.50	313.00	-1	1,412	-0.07%
2021/10/05	0	279.00	0	0.00	284.50	0	1,444	0.00%
2021/10/04	0	290.50	0	0.00	283.50	0	1,432	0.00%
2021/10/01	1	292.50	0	0.00	289.50	1	1,423	0.07%
2021/09/30	0	308.50	0	0.00	309.50	0	1,396	0.00%
2021/09/28	0.2	311.00	0	0.00	310.00	0.2	1,376	0.01%
2021/09/24	1	327.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	2	331.75	332.00	-2	1,357	-0.15%
2021/09/22	1	326.00	0	0.00	321.00	1	1,363	0.07%
2021/09/16	0	0.00	1	331.00	330.50	-1	1,337	-0.07%
2021/09/15	1	332.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	0	0.00	1	338.50	338.50	-1	1,346	-0.07%
2021/09/13	2	338.25	0	0.00	333.50	2	1,347	0.15%
2021/09/08	1	337.50	1	341.00	337.00	0	1,381	0.00%
2021/09/07	0	0.00	1	330.50	341.50	-1	1,352	-0.07%
2021/09/06	1	324.50	0	0.00	323.00	1	1,308	0.08%
2021/09/01	0	0.00	1	329.50	326.50	-1	1,336	-0.07%
2021/08/31	1	322.50	0	0.00	326.00	1	1,346	0.07%
2021/08/27	0	0.00	1	328.50	330.00	-1	1,354	-0.07%
2021/08/24	0	0.00	1	313.50	316.00	-1	1,379	-0.07%
2021/08/20	2	311.00	1	308.50	305.00	1	1,424	0.07%
2021/08/19	0.1	314.50	0	0.00	313.50	0.1	1,426	0.00%
2021/08/16	4	319.38	0	0.00	319.00	4	1,396	0.29%
2021/08/05	1	339.50	0	0.00	343.00	1	1,464	0.07%
2021/07/30	4.1	321.42	0	0.00	320.00	4.1	1,642	0.25%
2021/07/27	2	356.50	1	358.00	355.50	1	1,627	0.06%
2021/07/16	1	387.00	0	0.00	392.00	1	1,678	0.06%
2021/07/13	1	389.50	1	390.00	391.50	0	1,714	0.00%
2021/07/08	1	389.50	0	0.00	388.00	1	1,794	0.06%
2021/07/06	1	400.00	0	0.00	402.50	1	1,799	0.06%
2021/07/01	1	386.50	1	389.00	389.00	0	1,816	0.00%
2021/06/24	0	0.00	1	410.50	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	1	401.00	400.50	-1	1,807	-0.06%
2021/06/18	10	400.00	10	397.75	400.00	0	1,873	0.00%
2021/06/17	1	380.50	1	379.50	383.50	0	1,847	0.00%
2021/06/09	0	0.00	2	387.50	384.50	-2	1,904	-0.10%
2021/06/07	0	0.00	2	381.00	382.50	-2	1,926	-0.10%
2021/06/04	1	372.00	0	0.00	373.00	1	1,936	0.05%
2021/06/03	1	377.00	0	0.00	376.50	1	2,000	0.05%
2021/06/02	0	0.00	3	376.50	376.50	-3	2,057	-0.15%
2021/05/24	0	0.00	0	350.00	349.50	0	2,162	0.00%
2021/05/19	0	0.00	0.2	332.00	331.50	-0.2	2,181	-0.01%
2021/05/18	0	337.00	0	0.00	339.50	0	2,201	0.00%
2021/05/14	1	329.00	0	0.00	330.50	1	2,222	0.04%
2021/05/12	4	322.13	2	312.50	320.00	2	2,212	0.09%
2021/05/11	4	346.50	4	349.88	340.00	0	2,144	0.00%
2021/05/07	2.1	372.09	2	367.01	372.00	0.1	2,153	0.00%
2021/05/06	1	378.00	1	387.50	380.00	0	2,149	0.00%
2021/05/05	1.1	387.27	0	0.00	374.50	1.1	2,147	0.05%
2021/05/04	6	400.42	3	409.50	394.00	3	2,133	0.14%
2021/05/03	2	411.25	0	0.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	0	419.00	425.00	0	2,125	0.00%
2021/04/26	0	416.00	0	0.00	416.00	0	2,198	0.00%
2021/04/23	2	411.00	2	416.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	2	419.50	414.00	-2	2,227	-0.09%
2021/04/21	2	409.00	1	409.50	405.50	1	2,215	0.05%
2021/04/19	1	416.50	0	0.00	414.00	1	2,286	0.04%
2021/04/15	0.1	419.00	0	0.00	424.00	0.1	2,385	0.00%
2021/04/14	0	0.00	5	414.60	423.00	-5	2,403	-0.21%
2021/04/13	2	402.75	1	409.50	402.00	1	2,376	0.04%
2021/04/09	1	403.00	1	409.00	408.50	0	2,503	0.00%
2021/04/08	1	408.00	0	0.00	415.50	1	2,511	0.04%
2021/03/31	1	404.00	0	0.00	402.50	1	2,514	0.04%
2021/03/29	0	0.00	1	407.00	402.00	-1	2,536	-0.04%
2021/03/24	4	394.75	3.2	395.00	395.50	0.8	2,616	0.03%
2021/03/23	5	403.50	4	403.88	403.50	1	2,726	0.04%
2021/03/18	0.1	430.00	0	0.00	427.50	0.1	2,862	0.00%
2021/03/10	0	417.50	0	0.00	420.50	0	2,949	0.00%
2021/03/09	0.2	426.25	0	0.00	410.00	0.2	2,954	0.01%
2021/03/05	0	414.00	0	0.00	416.00	0	2,873	0.00%
2021/02/26	2	397.50	1	396.50	399.00	1	2,813	0.04%
2021/02/18	2	418.00	1	420.00	420.00	1	2,681	0.04%
2021/02/05	1	398.50	1	400.50	398.00	0	2,636	0.00%
2021/02/03	0	0.00	0	409.50	409.50	0	2,718	0.00%
2021/01/29	4	400.00	2	401.00	396.00	2	2,722	0.07%
2021/01/28	2	412.25	2	417.50	408.50	0	2,673	0.00%
2021/01/27	1	442.00	1	433.50	431.00	0	2,654	0.00%
2021/01/22	0	0.00	1	454.00	452.50	-1	2,717	-0.04%
2021/01/21	20	463.00	20	454.25	463.00	0	2,694	0.00%
2021/01/18	0	0.00	1	435.00	436.00	-1	2,595	-0.04%
2021/01/15	16	437.19	15	434.00	434.00	1	2,582	0.04%
2021/01/14	0	0.00	2	450.43	447.50	-2	2,571	-0.08%
2021/01/13	2	447.75	1.2	448.72	447.50	0.8	2,559	0.03%
2021/01/12	4	438.50	4	436.13	446.50	0	2,533	0.00%
2021/01/11	2	431.75	0	0.00	433.00	2	2,471	0.08%
2021/01/08	3	420.50	4	424.25	433.00	-1	2,432	-0.04%
2021/01/07	5	419.50	6	419.75	418.00	-1	2,385	-0.04%
2021/01/06	1	403.50	1	405.50	404.50	0	2,365	0.00%
2021/01/05	1	412.00	2	402.25	413.00	-1	2,342	-0.04%
2020/12/30	0	0.00	0.1	376.84	379.00	-0.1	2,326	-0.01%
2020/12/29	0	0.00	0	375.50	375.00	0	2,342	0.00%
2020/12/28	1	376.50	1	369.00	377.00	0	2,353	0.00%
2020/12/25	2	371.00	2	373.25	371.00	0	2,348	0.00%
2020/12/23	1	377.50	2	371.00	376.50	-1	2,343	-0.04%
2020/12/22	3	370.00	0	0.00	368.00	3	2,338	0.13%
2020/12/18	2	384.50	3	383.33	386.00	-1	2,369	-0.04%
2020/12/17	12	378.13	11.1	376.34	375.50	0.9	2,367	0.04%
2020/12/16	12	369.67	16.5	363.77	372.00	-4.5	2,290	-0.19%
2020/12/15	1	339.50	1.6	335.95	338.50	-0.6	2,224	-0.03%
2020/12/14	0	0.00	0.2	331.50	331.50	-0.2	2,225	-0.01%
2020/12/11	5	341.00	5	346.00	343.50	0	2,229	0.00%
2020/12/10	0	0.00	1	340.50	335.00	-1	2,170	-0.05%
2020/12/08	0	0.00	1	319.00	321.00	-1	2,103	-0.05%
2020/12/07	0	320.00	0	0.00	320.00	0	2,109	0.00%
2020/12/03	1	325.50	1	323.00	321.50	0	2,123	0.00%
2020/11/24	0	294.50	0	0.00	295.00	0	2,117	0.00%
2020/11/20	1	300.50	1	299.00	299.00	0	2,121	0.00%
2020/11/11	0	0.00	5	288.00	292.00	-5	2,348	-0.21%
2020/11/10	10	283.00	11	285.50	282.00	-1	2,296	-0.04%
2020/11/09	5	273.50	6	272.58	273.50	-1	2,249	-0.04%
2020/11/06	0	0.00	0.1	267.50	264.50	-0.1	2,261	0.00%
2020/11/03	0	0.00	1	257.00	257.00	-1	2,311	-0.04%
2020/11/02	0.1	258.00	0	0.00	255.50	0.1	2,457	0.00%
2020/10/30	7	260.14	2	260.75	249.00	5	2,466	0.20%
2020/10/29	9	269.50	1	268.50	269.50	8	2,439	0.33%
2020/10/27	1	275.00	1	282.50	275.00	0	2,451	0.00%
2020/10/22	10	278.50	11	277.73	278.50	-1	2,501	-0.04%
2020/10/21	1	275.50	3	279.00	274.50	-2	2,516	-0.08%
2020/10/20	2	273.00	2	274.00	275.00	0	2,543	0.00%
2020/10/19	0	0.00	2	272.50	272.00	-2	2,553	-0.08%
2020/10/16	0	0.00	5	271.10	271.00	-5	2,594	-0.19%
2020/10/15	4	277.00	4	276.75	276.00	0	2,591	0.00%
2020/10/14	5	271.80	2	273.50	272.00	3	2,580	0.12%
2020/10/08	4	275.38	1	273.50	274.00	3	2,581	0.12%
2020/10/07	5	281.00	5	285.00	281.00	0	2,512	0.00%
2020/10/06	2	282.50	1	281.50	281.00	1	2,516	0.04%
2020/09/25	0	0.00	1	282.00	282.00	-1	2,645	-0.04%
2020/09/24	1	282.00	2	284.50	286.00	-1	2,631	-0.04%
2020/09/23	0	0.00	1	286.00	289.50	-1	2,592	-0.04%
2020/09/22	3	281.83	1	281.50	280.50	2	2,559	0.08%
2020/09/18	1	300.00	1	302.00	300.00	0	2,464	0.00%
2020/09/16	1	317.00	1	321.50	314.50	0	2,368	0.00%
2020/09/10	1	327.00	0	0.00	326.50	1	2,405	0.04%
2020/09/04	0.1	323.00	0	0.00	323.50	0.1	2,523	0.00%
2020/09/01	2	325.00	2	320.50	325.50	0	2,559	0.00%
2020/08/28	2.1	331.07	2	333.50	334.00	0.1	2,542	0.00%
2020/08/21	1	316.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	0	0.00	2	318.75	311.50	-2	2,823	-0.07%
2020/08/19	2	338.75	2	338.75	331.50	0	2,933	0.00%
2020/08/17	3	330.83	11	333.45	333.00	-8	2,863	-0.28%
2020/08/13	0	0.00	1.1	314.17	317.00	-1.1	2,766	-0.04%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/06	3	307.00	1	309.00	306.50	2	2,715	0.07%
2020/08/05	2	322.75	0	0.00	322.00	2	2,588	0.08%
2020/08/04	10	328.00	10	322.50	328.00	0	2,584	0.00%
2020/07/27	1	305.50	0	0.00	304.00	1	2,836	0.04%
2020/07/23	1	311.50	2	312.00	317.00	-1	2,875	-0.03%
2020/07/22	2	314.75	1	315.00	316.00	1	2,919	0.03%
2020/07/17	0	0.00	1	305.00	306.00	-1	2,970	-0.03%
2020/07/16	3	309.33	1	307.00	310.00	2	3,002	0.07%
2020/07/15	4	304.25	5	306.70	306.00	-1	2,996	-0.03%
2020/07/10	5	300.00	6	306.42	299.00	-1	3,056	-0.03%
2020/07/07	2	313.25	2	310.25	309.50	0	3,098	0.00%
2020/07/02	1	296.50	1	297.50	296.50	0	3,263	0.00%
2020/07/01	1	298.50	1	294.50	299.00	0	3,373	0.00%
2020/06/30	5	297.00	6	298.58	293.50	-1	3,384	-0.03%
2020/06/29	0	0.00	5	295.10	297.50	-5	3,414	-0.15%
2020/06/24	1	298.00	1	298.00	295.50	0	3,472	0.00%
2020/06/22	0	0.00	7	300.21	299.00	-7	3,662	-0.19%
2020/06/19	5	308.50	5	305.00	301.50	0	3,713	0.00%
2020/06/17	0	0.00	3	307.00	303.50	-3	3,746	-0.08%
2020/06/16	1	314.00	1	307.00	307.00	0	3,820	0.00%
2020/06/15	26	305.44	26	305.21	306.00	0	3,858	0.00%
2020/06/12	1	286.50	5	287.40	291.00	-4	3,842	-0.10%
2020/06/10	0	0.00	1	305.50	306.50	-1	3,872	-0.03%
2020/06/08	1	313.00	0	0.00	312.00	1	3,965	0.03%
2020/06/04	0.2	314.50	1	315.00	316.00	-0.8	4,030	-0.02%
2020/06/02	0	0.00	1	311.50	312.00	-1	4,096	-0.02%
2020/06/01	1	310.50	1	312.00	310.00	0	4,075	0.00%
2020/05/29	2	308.50	2	307.75	306.50	0	4,091	0.00%
2020/05/28	11	325.82	10	331.00	317.50	1	4,046	0.02%
2020/05/27	28	330.45	25	325.82	325.00	3	4,007	0.07%
2020/05/26	0	0.00	1.1	313.96	320.50	-1.1	3,906	-0.03%
2020/05/19	0	0.00	1	289.00	289.00	-1	3,810	-0.03%
2020/05/15	1	281.00	0	0.00	283.50	1	3,929	0.03%
2020/05/08	6	291.83	6	295.67	290.00	0	3,968	0.00%
2020/05/07	1	292.50	0	0.00	292.00	1	3,974	0.03%
2020/05/06	3	288.50	6	288.33	289.50	-3	4,002	-0.07%
2020/05/04	3	278.17	1	280.00	276.50	2	3,996	0.05%
2020/04/30	12	286.50	14	280.82	288.00	-2	3,998	-0.05%
2020/04/29	2	258.75	3	266.33	270.00	-1	3,995	-0.03%
2020/04/28	2	255.75	0	0.00	257.00	2	3,997	0.05%
2020/04/27	0	0.00	2	246.25	251.50	-2	4,099	-0.05%
2020/04/23	2	245.50	2	243.50	242.00	0	4,211	0.00%
2020/04/21	1	238.50	1	246.00	240.00	0	4,309	0.00%
2020/04/20	1	248.00	0	0.00	248.00	1	4,293	0.02%
2020/04/17	3	245.00	2	249.00	245.00	1	4,367	0.02%
2020/04/16	5	242.50	2	239.00	241.50	3	4,421	0.07%
2020/04/15	1	240.50	3	236.00	241.00	-2	4,450	-0.04%
2020/04/14	1	238.00	0	0.00	238.00	1	4,431	0.02%
2020/04/13	1	229.00	1	229.50	228.00	0	4,406	0.00%
2020/04/10	2	228.50	1	226.00	231.00	1	4,380	0.02%
2020/04/09	5	228.70	1	227.50	231.00	4	4,348	0.09%
2020/04/08	1	219.50	0	0.00	224.00	1	4,283	0.02%
2020/04/07	1	221.00	1	221.50	224.00	0	4,200	0.00%
2020/04/06	1	214.50	2	214.75	215.00	-1	4,116	-0.02%
2020/03/31	0	0.00	2	200.00	200.50	-2	3,980	-0.05%
2020/03/30	2	191.50	3	187.67	195.00	-1	3,951	-0.03%
2020/03/27	0	0.00	1	204.00	198.50	-1	3,883	-0.03%
2020/03/26	6	200.58	6	201.75	202.50	0	3,779	0.00%
2020/03/25	3	211.00	3	210.00	211.50	0	3,695	0.00%
2020/03/24	3	192.17	2	193.00	192.50	1	3,683	0.03%
2020/03/23	3	183.50	1	181.50	180.50	2	3,670	0.05%
2020/03/20	1	194.50	0	0.00	194.00	1	3,640	0.03%
2020/03/19	0	0.00	3	179.50	179.50	-3	3,572	-0.08%
2020/03/18	0	0.00	1	202.50	199.00	-1	3,538	-0.03%
2020/03/17	1	207.00	0	0.00	207.00	1	3,490	0.03%
2020/03/16	3	229.66	4	231.63	219.00	-1	3,454	-0.03%
2020/03/12	4	268.63	3	266.83	258.00	1	3,355	0.03%
2020/03/10	2	281.50	1	274.50	285.50	1	3,261	0.03%
2020/03/09	5	286.80	0	0.00	279.50	5	3,211	0.16%
2020/03/06	1	303.50	0	0.00	303.50	1	3,144	0.03%
2020/03/05	0	306.00	0	0.00	306.50	0	3,171	0.00%
2020/03/04	1	303.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	0	306.00	1	306.50	306.00	-1	3,142	-0.03%
2020/03/02	0	298.00	2	296.25	297.50	-2	3,103	-0.06%
2020/02/27	1	301.50	0	0.00	301.50	1	3,100	0.03%
2020/02/26	1	306.50	1.3	308.31	305.50	-0.3	3,058	-0.01%
2020/02/25	3	310.33	5	312.00	312.50	-2	3,052	-0.07%
2020/02/24	2	317.25	2	320.25	314.50	0	3,053	0.00%
2020/02/21	7	322.14	5	324.10	319.00	2	3,055	0.07%
2020/02/20	1	326.00	1	328.50	325.00	0	3,040	0.00%
2020/02/19	6	322.92	4	326.00	324.50	2	3,011	0.07%
2020/02/18	0	0.00	3	323.50	323.00	-3	2,982	-0.10%
2020/02/17	1	313.50	1	318.50	318.00	0	2,888	0.00%
2020/02/14	0	0.00	2	314.50	316.00	-2	2,897	-0.07%
2020/02/13	1	310.50	0	0.00	310.00	1	2,892	0.03%
2020/02/12	1	311.00	3	309.67	310.00	-2	2,872	-0.07%
2020/02/11	0	0.00	1	307.00	309.00	-1	2,850	-0.04%
2020/02/10	2	302.25	0	0.00	302.00	2	2,854	0.07%
2020/02/07	3	312.50	1	313.50	308.50	2	2,844	0.07%
2020/02/06	2	313.25	1	318.50	320.50	1	2,790	0.04%
2020/02/03	1	302.50	0	0.00	301.00	1	2,671	0.04%
2020/01/31	0	0.00	2	308.50	306.00	-2	2,584	-0.08%
2020/01/30	2	300.00	0	0.00	304.00	2	2,540	0.08%
2020/01/20	1	333.50	12	331.04	330.50	-11	2,433	-0.45%
2020/01/17	3	312.67	0	0.00	315.00	3	2,299	0.13%
2020/01/16	1	312.50	1	318.39	314.00	0	2,275	0.00%
2020/01/15	0	0.00	3	311.67	309.00	-3	2,210	-0.14%
2020/01/14	0	300.50	5	302.50	302.50	-5	2,110	-0.24%
2020/01/10	3	289.50	6	289.25	292.00	-3	2,000	-0.15%
2020/01/09	1	280.00	0	0.00	280.00	1	1,892	0.05%
2020/01/02	10.3	284.97	10	285.00	285.00	0.3	1,856	0.02%
2019/12/30	0	0.00	5	277.80	278.00	-5	1,887	-0.26%
2019/12/26	3	274.50	2	276.00	275.00	1	1,893	0.05%
2019/12/25	2	278.00	4	276.13	278.00	-2	1,900	-0.11%
2019/12/20	2	282.00	0	0.00	282.00	2	1,886	0.11%
2019/12/19	5	285.00	0	0.00	285.00	5	1,874	0.27%
2019/12/18	3	280.17	0	0.00	280.00	3	1,852	0.16%
2019/12/13	0	0.00	3	273.17	272.50	-3	1,833	-0.16%
2019/12/12	1	269.00	1	270.50	268.00	0	1,805	0.00%
2019/12/11	3	270.83	2	270.00	270.50	1	1,797	0.06%
2019/12/10	1	267.50	1	269.50	267.00	0	1,823	0.00%
2019/12/09	1	266.50	2	266.50	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	2	270.25	270.50	-2	1,903	-0.11%
2019/12/03	0	0.00	1	267.50	267.50	-1	1,979	-0.05%
2019/12/02	2	265.50	3	262.83	265.00	-1	1,959	-0.05%
2019/11/29	1	258.51	0	0.00	260.50	1	1,918	0.05%
2019/11/28	0	0.00	3	261.50	262.00	-3	1,912	-0.16%
2019/11/27	1	260.50	2	263.96	261.50	-1	1,912	-0.05%
2019/11/26	0	0.00	4	262.13	263.00	-4	1,914	-0.21%
2019/11/22	0	0.00	1	253.50	254.00	-1	1,894	-0.05%
2019/11/21	3	252.50	1	253.00	255.00	2	1,903	0.11%
2019/11/20	12	258.00	0	0.00	256.00	12	1,887	0.64%
2019/11/19	1	256.00	1	258.00	258.50	0	1,869	0.00%
2019/11/18	0	0.00	3	258.00	258.00	-3	1,867	-0.16%
2019/11/14	1	260.50	1	260.00	260.00	0	1,862	0.00%
2019/11/13	3	261.83	3	259.00	264.50	0	1,861	0.00%
2019/11/12	3	262.83	1	261.00	263.00	2	1,822	0.11%
2019/11/11	8	264.44	3	267.00	265.00	5	1,817	0.28%
2019/11/08	0	0.00	1	265.00	264.00	-1	1,810	-0.06%
2019/11/07	2	263.25	0	0.00	263.50	2	1,826	0.11%
2019/11/06	2	271.50	0	270.00	270.00	2	1,823	0.11%
2019/11/05	1	274.50	1	277.50	275.50	0	1,847	0.00%
2019/11/04	2	274.25	3	270.50	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	8	265.13	266.50	-8	1,820	-0.44%
2019/10/31	4	262.50	1	263.50	261.50	3	1,822	0.16%
2019/10/29	5	266.30	1	264.50	264.00	4	1,834	0.22%
2019/10/28	1	265.00	2	267.50	268.50	-1	1,825	-0.05%
2019/10/25	0	0.00	2	262.00	264.00	-2	1,791	-0.11%
2019/10/24	2	259.75	5	259.60	260.00	-3	1,793	-0.17%
2019/10/23	5	257.70	0	0.00	256.50	5	1,776	0.28%
2019/10/21	1	263.00	1	263.00	263.00	0	1,845	0.00%
2019/10/18	1	263.00	3	264.50	265.00	-2	1,848	-0.11%
2019/10/17	4	261.63	1	262.50	262.50	3	1,840	0.16%
2019/10/16	0	0.00	2	264.00	264.50	-2	1,832	-0.11%
2019/10/15	2	261.00	0	0.00	261.50	2	1,824	0.11%
2019/10/14	2	261.50	3	264.17	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	1	253.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	3	254.17	2	255.25	258.00	1	1,763	0.06%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/10/03	3	266.17	3	266.00	269.00	0	1,724	0.00%
2019/10/02	0	0.00	2	269.50	269.00	-2	1,739	-0.11%
2019/10/01	2	270.50	2	273.25	271.00	0	1,735	0.00%
2019/09/27	0	0.00	1.1	267.82	270.50	-1.1	1,731	-0.06%
2019/09/26	2	271.00	1	274.00	270.00	1	1,740	0.06%
2019/09/25	2	272.00	0	0.00	272.50	2	1,760	0.11%
2019/09/24	4	273.50	2	275.00	274.50	2	1,819	0.11%
2019/09/23	1	274.50	4	275.00	275.50	-3	1,818	-0.16%
2019/09/20	1	271.00	1	273.50	270.00	0	1,803	0.00%
2019/09/19	1	271.50	2	270.50	270.50	-1	1,785	-0.06%
2019/09/18	3	275.33	1	274.00	274.00	2	1,783	0.11%
2019/09/17	3	276.17	11	276.18	277.00	-8	1,780	-0.45%
2019/09/16	2	272.75	0	0.00	273.50	2	1,800	0.11%
2019/09/12	11	274.09	5	274.70	273.50	6	1,841	0.33%
2019/09/11	2	270.50	7	269.14	273.50	-5	1,854	-0.27%
2019/09/10	7	266.79	7	269.21	265.50	0	1,783	0.00%
2019/09/09	4	261.88	1	264.00	262.00	3	1,746	0.17%
2019/09/06	3	265.83	5	266.30	267.00	-2	1,718	-0.12%
2019/09/05	5	263.60	4.2	262.52	263.00	0.8	1,691	0.05%
2019/09/03	2	258.25	0	0.00	257.50	2	1,675	0.12%
2019/09/02	4	254.38	6	254.75	259.00	-2	1,685	-0.12%
2019/08/30	1	252.50	3	255.00	254.50	-2	1,683	-0.12%
2019/08/29	3	251.83	1	252.00	250.50	2	1,708	0.12%
2019/08/28	1	252.50	3	252.50	252.50	-2	1,742	-0.11%
2019/08/27	1	248.00	2	248.25	248.50	-1	1,795	-0.06%
2019/08/26	3	242.33	2	246.00	245.50	1	1,808	0.06%
2019/08/22	3	251.33	1	253.50	250.00	2	1,792	0.11%
2019/08/21	1	251.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	0	0.00	3	252.50	251.50	-3	1,831	-0.16%
2019/08/19	1	249.50	1	252.00	250.00	0	1,844	0.00%
2019/08/16	1	245.50	0	0.00	246.00	1	1,865	0.05%
2019/08/14	3	249.67	6	250.00	250.00	-3	1,892	-0.16%
2019/08/13	1	247.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	5	248.00	5	250.50	250.50	0	1,991	0.00%
2019/08/07	22	240.00	22	242.00	242.00	0	2,022	0.00%
2019/08/06	1	247.50	1	243.00	249.00	0	2,086	0.00%
2019/08/05	2	255.75	1	253.50	252.00	1	2,114	0.05%
2019/08/02	2	262.00	0	0.00	261.50	2	2,153	0.09%
2019/08/01	8	274.13	6	274.00	273.50	2	2,215	0.09%
2019/07/31	1	280.00	0	278.50	280.00	1	2,248	0.04%
2019/07/30	0	0.00	1	281.00	274.50	-1	2,353	-0.04%
2019/07/24	20	281.50	20	281.00	281.50	0	2,546	0.00%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/19	0	0.00	1	265.50	267.50	-1	2,570	-0.04%
2019/07/17	1	266.50	0	0.00	266.50	1	2,721	0.04%
2019/07/15	0	0.00	1	268.00	268.00	-1	2,812	-0.04%
2019/07/12	1	265.50	0	0.00	263.50	1	2,846	0.04%
2019/07/10	0	0.00	1	267.50	266.50	-1	2,902	-0.03%
2019/07/05	0	0.00	1	275.00	273.50	-1	3,006	-0.03%
2019/07/01	0	0.00	3	271.67	277.50	-3	3,255	-0.09%
2019/06/28	0	0.00	1	261.00	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	1	259.50	261.00	-1	3,431	-0.03%
2019/06/26	0	0.00	1	255.00	255.50	-1	3,473	-0.03%
2019/06/25	1	251.50	0	0.00	252.00	1	3,519	0.03%
2019/06/24	3	259.50	2	260.50	259.50	1	3,569	0.03%
2019/06/21	1	262.00	0	0.00	264.00	1	3,590	0.03%
2019/06/20	1	259.50	3	258.00	261.50	-2	3,595	-0.06%
2019/06/19	2	253.50	6	251.67	254.50	-4	3,595	-0.11%
2019/06/17	1	242.50	1	243.50	242.00	0	3,603	0.00%
2019/06/14	21	242.93	25	242.26	243.00	-4	3,624	-0.11%
2019/06/13	3	239.67	0	0.00	239.50	3	3,648	0.08%
2019/06/11	2	236.25	4	239.38	243.50	-2	3,677	-0.05%
2019/06/10	3	234.50	5	236.50	239.00	-2	3,664	-0.05%
2019/06/06	2	232.50	0	0.00	232.00	2	3,685	0.05%
2019/06/05	2	236.00	4	237.38	236.00	-2	3,722	-0.05%
2019/06/04	3	231.83	1	236.50	230.00	2	3,762	0.05%
2019/06/03	3	231.33	1	232.50	232.00	2	3,842	0.05%
2019/05/31	0	0.00	2	236.75	238.50	-2	3,802	-0.05%
2019/05/30	3	234.50	1	237.50	234.00	2	3,811	0.05%
2019/05/29	2	235.25	2	235.75	235.00	0	3,870	0.00%
2019/05/28	1	238.00	1	240.50	238.00	0	3,935	0.00%
2019/05/24	2	235.00	0	0.00	232.50	2	4,057	0.05%
2019/05/23	1	239.50	0	0.00	238.00	1	4,067	0.02%
2019/05/22	2	246.00	0	0.00	245.00	2	4,086	0.05%
2019/05/21	1	244.00	2	246.75	249.00	-1	4,165	-0.02%
2019/05/20	1	242.50	1	250.50	245.00	0	4,263	0.00%
2019/05/17	1	241.00	1	245.00	245.00	0	4,340	0.00%
2019/05/16	1	242.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	1	246.50	0	0.00	249.00	1	4,322	0.02%
2019/05/14	0	0.00	1	243.00	241.00	-1	4,341	-0.02%
2019/05/13	1	241.00	0	0.00	241.00	1	4,263	0.02%
2019/05/10	1	262.00	0	0.00	260.00	1	4,283	0.02%
2019/05/09	0	0.00	10	265.65	258.00	-10	4,253	-0.24%
2019/05/08	1	273.00	1.2	274.15	271.50	-0.2	4,210	-0.01%
2019/05/07	4	278.25	6	272.92	279.00	-2	4,261	-0.05%
2019/05/06	4	279.13	2	278.50	276.00	2	4,195	0.05%
2019/05/03	1	291.00	0	0.00	291.50	1	4,113	0.02%
2019/04/30	2	286.75	4	287.50	293.50	-2	4,112	-0.05%
2019/04/29	8	294.63	2	297.25	293.50	6	4,095	0.15%
2019/04/26	5	292.50	0	0.00	294.00	5	4,106	0.12%
2019/04/25	6	298.17	2	296.50	297.00	4	4,124	0.10%
2019/04/24	4	300.63	10	300.70	295.00	-6	4,189	-0.14%
2019/04/23	6	288.33	0	0.00	289.00	6	4,219	0.14%
2019/04/22	0	0.00	6	294.00	294.50	-6	4,190	-0.14%
2019/04/18	5	287.00	0	0.00	283.50	5	4,195	0.12%
2019/04/16	2	288.25	2	290.00	289.00	0	4,254	0.00%
2019/04/15	1	290.00	0	290.00	290.00	1	4,268	0.02%
2019/04/11	9	284.83	8	283.56	281.50	1	4,296	0.02%
2019/04/10	2	290.00	0	0.00	291.50	2	4,237	0.05%
2019/04/09	9	289.72	8	290.63	292.00	1	4,207	0.02%
2019/04/08	12	294.17	15	294.07	294.00	-3	4,144	-0.07%
2019/04/03	1	285.50	3	286.00	285.50	-2	4,079	-0.05%
2019/04/02	47	285.37	55	277.50	282.00	-8	4,018	-0.20%
2019/04/01	2	263.50	0	0.00	263.00	2	3,823	0.05%
2019/03/27	2	266.00	2	265.00	266.50	0	3,800	0.00%
2019/03/26	0	0.00	1	265.50	261.50	-1	3,817	-0.03%
2019/03/25	2	263.25	1	264.50	263.00	1	3,822	0.03%
2019/03/22	0	0.00	1	274.00	271.00	-1	3,822	-0.03%
2019/03/21	1	268.50	0	0.00	271.00	1	3,821	0.03%
2019/03/20	1	264.50	1	264.50	263.00	0	3,812	0.00%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/14	0	0.00	1	264.00	262.50	-1	3,979	-0.03%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/11	10	260.50	10.1	259.52	260.50	-0.1	4,186	0.00%
2019/03/08	1	255.50	2	255.50	255.50	-1	4,321	-0.02%
2019/03/07	3	268.00	0	0.00	262.50	3	4,298	0.07%
2019/03/05	2	280.00	0	0.00	279.50	2	4,462	0.04%
2019/03/04	3	282.50	1	280.50	280.50	2	4,478	0.04%
2019/02/26	21	282.12	21	280.62	282.00	0	4,385	0.00%
2019/02/25	0	0.00	2	275.00	275.50	-2	4,366	-0.05%
2019/02/22	2	268.00	0	0.00	268.00	2	4,396	0.05%
2019/02/21	1	269.00	1	267.50	270.00	0	4,440	0.00%
2019/02/20	11	274.00	12.1	273.99	274.00	-1.1	4,522	-0.02%
2019/02/19	17	263.85	0	0.00	271.00	17	4,486	0.38%
2019/02/18	10.7	263.43	10	262.50	263.50	0.7	4,410	0.02%
2019/02/15	10	252.50	11	255.77	252.50	-1	4,340	-0.02%
2019/02/12	10	255.00	11	253.82	255.00	-1	4,356	-0.02%
2019/02/11	4	254.63	4	253.13	251.50	0	4,424	0.00%
2019/01/29	2	243.75	2	245.75	243.00	0	4,481	0.00%
2019/01/28	34	249.88	35	251.59	249.50	-1	4,529	-0.02%
2019/01/25	1	244.50	2	245.00	243.50	-1	4,641	-0.02%
2019/01/24	10	240.50	10	239.00	240.50	0	4,741	0.00%
2019/01/23	1	237.50	0	0.00	237.00	1	4,886	0.02%
2019/01/18	10	238.50	13	240.31	238.50	-3	5,096	-0.06%
2019/01/17	10	236.00	10	239.50	236.00	0	5,127	0.00%
2019/01/16	15	237.67	15	236.77	237.50	0	5,144	0.00%
2019/01/15	39	234.64	38	229.39	235.00	1	5,097	0.02%
2019/01/11	21	219.86	21	219.74	220.00	0	5,117	0.00%
2019/01/10	4	219.25	4	217.50	217.00	0	5,140	0.00%
2019/01/09	15	214.90	16	215.03	215.00	-1	5,153	-0.02%
2019/01/08	0	0.00	1	203.00	203.00	-1	5,154	-0.02%
2019/01/07	1	210.00	2	210.50	209.50	-1	5,147	-0.02%
2019/01/03	2	216.00	0	0.00	210.00	2	5,335	0.04%
2018/12/26	1	222.00	0	0.00	216.00	1	5,917	0.02%
2018/12/24	10	223.50	10	221.50	223.50	0	6,099	0.00%
2018/12/20	12	220.63	12	220.96	220.50	0	6,295	0.00%
2018/12/19	11	234.55	10	239.50	230.00	1	6,280	0.02%
2018/12/18	1	238.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	20	241.50	20	239.00	241.50	0	6,455	0.00%
2018/12/13	12	239.92	11	242.73	242.00	1	6,557	0.02%
2018/12/12	1	242.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	10	239.00	10	237.00	239.00	0	6,573	0.00%
2018/12/10	1	236.00	0	0.00	236.50	1	6,634	0.02%
2018/12/07	2	234.75	2	236.25	234.50	0	6,619	0.00%
2018/12/06	0	0.00	1	238.00	236.00	-1	6,635	-0.02%
2018/12/04	3	261.17	0	0.00	258.00	3	6,653	0.05%
2018/11/30	15	240.50	16	238.63	240.50	-1	6,589	-0.02%
2018/11/29	1	239.50	1	240.50	237.00	0	6,614	0.00%
2018/11/28	57	238.26	60	236.63	239.50	-3	6,580	-0.05%
2018/11/27	13	226.38	13	225.88	228.00	0	6,520	0.00%
2018/11/22	30	225.38	31	223.06	221.50	-1	6,635	-0.02%
2018/11/21	4	227.63	4	226.63	228.00	0	6,660	0.00%
2018/11/20	16	226.00	14	224.93	224.00	2	6,653	0.03%
2018/11/19	22	223.84	26	225.37	228.00	-4	6,647	-0.06%
2018/11/16	4	221.88	3	218.50	215.50	1	6,572	0.02%
2018/11/15	4	220.00	3	219.00	218.50	1	6,624	0.02%
2018/11/14	10	217.00	10	216.50	216.50	0	6,812	0.00%
2018/11/13	8	215.50	8	215.75	218.50	0	6,826	0.00%
2018/11/12	28	220.02	28	219.21	220.00	0	6,889	0.00%
2018/11/09	1	217.50	1	216.50	215.50	0	6,922	0.00%
2018/11/08	5	225.50	5	224.00	219.50	0	6,937	0.00%
2018/11/07	21	221.05	23	220.11	223.00	-2	6,983	-0.03%
2018/11/06	48	218.59	47	218.62	213.50	1	7,031	0.01%
2018/11/05	50	223.56	52	223.88	222.50	-2	7,044	-0.03%
2018/11/02	28	226.05	27	225.28	228.50	1	7,014	0.01%
2018/11/01	40	210.18	39	211.24	212.50	1	6,845	0.01%
2018/10/31	40	202.46	48	201.93	200.00	-8	6,736	-0.12%
2018/10/30	9	189.28	9	188.06	193.50	0	6,681	0.00%
2018/10/29	3	188.83	14	186.54	191.00	-11	6,639	-0.17%
2018/10/26	69	185.88	65	183.28	182.00	4	6,612	0.06%
2018/10/25	15	192.50	12	192.38	192.00	3	6,511	0.05%
2018/10/24	2	205.50	5	206.50	203.50	-3	6,479	-0.05%
2018/10/23	6	206.58	3	209.00	205.00	3	6,515	0.05%
2018/10/22	1	216.00	0	0.00	215.00	1	6,512	0.02%
2018/10/19	8	202.50	1	204.75	213.00	7	6,499	0.11%
2018/10/18	2	210.50	1	214.50	209.00	1	6,468	0.02%
2018/10/17	2	215.00	0	0.00	215.00	2	6,460	0.03%
2018/10/16	1	215.00	0	0.00	211.50	1	6,475	0.02%
2018/10/12	6	207.25	9	206.28	209.00	-3	6,574	-0.05%
2018/10/11	2	202.50	0	0.00	201.50	2	6,524	0.03%
2018/10/09	16	224.38	16	224.56	223.50	0	6,596	0.00%
2018/10/08	0	0.00	1	226.50	224.50	-1	6,650	-0.02%
2018/10/05	31	226.73	31	226.39	228.00	0	6,680	0.00%
2018/10/04	29	240.48	29	237.93	235.00	0	6,568	0.00%
2018/10/03	9	252.22	13	253.27	252.00	-4	6,404	-0.06%
2018/10/02	8	266.00	7	264.86	263.00	1	6,329	0.02%
2018/10/01	8	265.50	4	265.25	266.00	4	6,365	0.06%
2018/09/28	3	252.50	4.5	253.06	252.50	-1.5	6,412	-0.02%
2018/09/26	2	266.00	0	0.00	265.00	2	6,443	0.03%
2018/09/25	22	269.75	26	270.37	268.50	-4	6,436	-0.06%
2018/09/21	14	264.71	13	268.04	278.50	1	6,350	0.02%
2018/09/20	21	264.43	21	261.98	259.00	0	6,231	0.00%
2018/09/19	4	260.75	3	260.33	258.00	1	6,191	0.02%
2018/09/18	5	257.80	5	255.50	256.00	0	6,167	0.00%
2018/09/17	17	261.79	17	260.97	261.50	0	6,176	0.00%
2018/09/14	11	256.50	11	258.27	259.00	0	6,176	0.00%
2018/09/13	11	248.50	12	245.63	242.50	-1	6,126	-0.02%
2018/09/12	9	243.17	9	246.67	241.00	0	6,130	0.00%
2018/09/11	0	0.00	1	256.00	255.00	-1	6,118	-0.02%
2018/09/10	4	251.50	4	251.75	251.00	0	6,099	0.00%
2018/09/07	10	265.25	9	265.44	261.00	1	6,100	0.02%
2018/09/05	16	279.88	17	278.00	276.00	-1	6,099	-0.02%
2018/09/04	26	275.15	24	275.73	279.50	2	6,059	0.03%
2018/09/03	48	278.04	48	276.07	268.00	0	6,035	0.00%
2018/08/31	13	275.88	12	274.00	277.00	1	5,981	0.02%
2018/08/30	5	281.50	5	282.50	279.50	0	6,021	0.00%
2018/08/29	24	277.38	24	276.27	275.50	0	5,995	0.00%
2018/08/28	14	277.71	13	275.92	275.00	1	5,950	0.02%
2018/08/27	26	269.25	26	269.88	270.00	0	5,867	0.00%
2018/08/24	13	268.23	11	262.27	261.50	2	5,838	0.03%
2018/08/23	13	270.46	13	270.77	271.00	0	5,811	0.00%
2018/08/22	22	274.64	22	274.07	275.00	0	5,815	0.00%
2018/08/21	74	282.38	75	281.91	281.00	-1	5,744	-0.02%
2018/08/20	1	264.00	0	0.00	267.50	1	5,536	0.02%
2018/08/17	36	268.85	39	268.41	264.00	-3	5,531	-0.05%
2018/08/16	13	259.35	12	256.38	258.00	1	5,420	0.02%
2018/08/15	1	259.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	0	0.00	1	261.00	266.00	-1	5,329	-0.02%
2018/08/13	5	270.80	2	268.75	267.00	3	5,230	0.06%
2018/08/10	2	291.75	0	0.00	283.00	2	5,136	0.04%
2018/08/09	6	289.00	6	286.50	290.00	0	5,076	0.00%
2018/08/08	6	299.75	6	297.50	293.50	0	5,081	0.00%
2018/08/07	7	295.79	6	293.00	294.50	1	5,145	0.02%
2018/08/06	10	290.65	11	290.86	292.00	-1	5,175	-0.02%
2018/08/03	6	305.67	5	302.50	301.50	1	5,181	0.02%
2018/08/02	29	302.59	28	302.32	300.00	1	5,218	0.02%
2018/08/01	6	304.42	5	308.00	311.00	1	5,224	0.02%
2018/07/31	0	0.00	1	306.00	299.00	-1	5,235	-0.02%
2018/07/30	33	313.73	31	311.56	307.50	2	5,286	0.04%
2018/07/27	31	305.10	30	304.57	306.00	1	5,348	0.02%
2018/07/26	26	303.37	28	300.57	297.50	-2	5,366	-0.04%
2018/07/25	5	300.00	5	306.00	299.50	0	5,418	0.00%
2018/07/24	12	294.17	13	294.54	294.00	-1	5,398	-0.02%
2018/07/23	36	292.40	36	290.15	290.50	0	5,392	0.00%
2018/07/20	16	309.16	16	308.72	310.50	0	5,372	0.00%
2018/07/19	2	301.75	5	301.90	300.00	-3	5,344	-0.06%
2018/07/18	14	315.04	14	311.54	304.50	0	5,347	0.00%
2018/07/17	18	323.75	23	318.17	312.00	-5	5,320	-0.09%
2018/07/16	51	355.41	49	351.28	344.00	2	5,175	0.04%
2018/07/13	107	343.16	97	339.59	353.00	10	5,038	0.20%	大買/
2018/07/12	25	329.30	25	328.50	324.50	0	4,909	0.00%
2018/07/11	5	321.50	5	320.50	321.00	0	4,920	0.00%
2018/07/10	5	331.50	6	326.08	324.00	-1	4,898	-0.02%
2018/07/09	21	325.29	21	321.12	321.00	0	4,860	0.00%
2018/07/06	13	325.96	13	331.58	339.00	0	4,853	0.00%
2018/07/04	10	329.25	10	330.50	327.00	0	4,804	0.00%
2018/07/02	0	0.00	1	356.50	350.00	-1	4,835	-0.02%
2018/06/29	2	366.00	1	360.50	360.00	1	4,813	0.02%
2018/06/28	4	370.25	4	366.75	366.50	0	4,771	0.00%
2018/06/25	20	368.00	20	364.75	368.00	0	4,677	0.00%
2018/06/20	1	358.50	0	0.00	361.00	1	4,744	0.02%
2018/06/19	2	371.25	0	0.00	369.00	2	4,695	0.04%
2018/06/15	2	380.50	2	380.75	375.00	0	4,663	0.00%
2018/06/14	2	378.75	1.1	374.86	370.50	0.9	4,547	0.02%
2018/06/13	1	394.00	9	390.61	389.00	-8	4,451	-0.18%
2018/06/11	1	409.50	9	412.56	412.50	-8	4,307	-0.19%
2018/06/08	1	432.00	0	0.00	417.00	1	4,245	0.02%
2018/06/05	1	439.50	0	0.00	438.00	1	4,043	0.02%
2018/06/01	30	443.00	31	436.15	443.00	-1	4,072	-0.02%
2018/05/31	1	425.00	1	430.50	425.00	0	4,052	0.00%
2018/05/30	1	421.50	0	0.00	421.50	1	4,032	0.02%
2018/05/28	1	445.50	1	452.00	444.00	0	3,960	0.00%
2018/05/25	0	0.00	1	442.00	441.00	-1	3,981	-0.03%
2018/05/23	2	454.75	0	0.00	456.00	2	3,976	0.05%
2018/05/21	1	473.00	0	0.00	471.00	1	3,961	0.03%
2018/05/18	10	448.00	10	455.00	466.50	0	3,934	0.00%
2018/05/17	1	455.00	0	0.00	457.50	1	3,936	0.03%
2018/05/16	4	466.88	3	474.50	456.50	1	3,920	0.03%
2018/05/15	2	486.50	0	0.00	470.00	2	3,916	0.05%
2018/05/14	10	498.00	12	499.58	498.00	-2	3,909	-0.05%
2018/05/11	16	481.03	1	485.00	480.00	15	3,878	0.39%
2018/05/10	0	0.00	1	461.50	463.50	-1	3,788	-0.03%
2018/05/08	1	439.50	1	426.00	426.00	0	3,708	0.00%
2018/05/07	1	412.00	2	432.25	433.00	-1	3,691	-0.03%
2018/05/04	1	403.00	0	0.00	394.00	1	3,595	0.03%
2018/05/02	2	415.25	0	0.00	412.50	2	3,477	0.06%
2018/04/30	1	433.00	1	450.00	450.00	0	3,402	0.00%
2018/04/27	0	0.00	1	421.50	425.50	-1	3,464	-0.03%
2018/04/26	2	438.75	2	444.00	416.50	0	3,444	0.00%
2018/04/25	3	434.67	0	0.00	432.50	3	3,379	0.09%
2018/04/24	1	461.00	5	450.00	443.00	-4	3,299	-0.12%
2018/04/23	0	0.00	22	476.14	474.50	-22	3,196	-0.69%
2018/04/20	1.1	507.64	1	508.00	504.00	0.1	3,139	0.00%
2018/04/19	0	0.00	2	523.00	521.00	-2	3,083	-0.06%
2018/04/18	25	526.80	1	523.00	527.00	24	3,065	0.78%
2018/04/17	2	522.50	44	510.93	514.00	-42	3,026	-1.39%
2018/04/16	0	0.00	1	504.00	501.00	-1	2,968	-0.03%
2018/04/13	2	495.50	3	492.67	505.00	-1	3,036	-0.03%
2018/04/11	2	480.00	1	477.00	479.00	1	2,955	0.03%
2018/04/10	44	467.70	0	0.00	480.00	44	2,991	1.47%
2018/04/03	2.3	448.63	17	426.32	453.00	-14.7	2,796	-0.53%
2018/03/31	10.3	423.96	10	422.00	424.00	0.3	2,718	0.01%
2018/03/30	0	0.00	3	425.00	417.00	-3	2,716	-0.11%
2018/03/28	3	411.00	0	0.00	411.00	3	2,677	0.11%
2018/03/27	2	420.00	3	415.83	413.00	-1	2,667	-0.04%
2018/03/26	6	407.67	5	412.40	412.00	1	2,657	0.04%
2018/03/22	1	385.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	0	0.00	1	392.50	390.00	-1	2,455	-0.04%
2018/03/16	0	0.00	1	384.50	385.00	-1	2,482	-0.04%
2018/03/14	3	388.00	0	0.00	390.00	3	2,526	0.12%
2018/03/13	1	390.00	1	392.00	391.50	0	2,570	0.00%
2018/03/12	1	388.00	0	0.00	390.00	1	2,635	0.04%
2018/03/08	0	0.00	1	395.00	392.50	-1	2,686	-0.04%
2018/03/07	18	386.56	10	386.00	386.00	8	2,653	0.30%
2018/03/06	0	0.00	4	377.00	378.00	-4	2,672	-0.15%
2018/03/05	1	371.50	1	375.00	368.50	0	2,696	0.00%
2018/03/02	4	371.13	0	0.00	371.00	4	2,740	0.15%
2018/02/26	0	0.00	5	382.00	385.00	-5	2,835	-0.18%
2018/02/23	0	0.00	1	375.00	370.50	-1	2,790	-0.04%
2018/02/22	1	365.00	1	373.50	373.50	0	2,825	0.00%
2018/02/12	1	362.00	0	0.00	358.50	1	2,838	0.04%
2018/02/09	15	352.27	13	350.04	354.00	2	2,852	0.07%
2018/02/07	0	0.00	2	371.00	365.00	-2	2,833	-0.07%
2018/02/06	3	361.33	25	367.00	348.00	-22	2,813	-0.78%
2018/02/01	13	372.35	11	376.91	373.00	2	2,902	0.07%
2018/01/31	2	371.00	0	0.00	377.50	2	3,050	0.07%
2018/01/30	26	378.02	4	378.13	375.50	22	3,080	0.71%
2018/01/29	11	368.18	10	376.00	368.00	1	3,149	0.03%
2018/01/26	1	376.50	1	372.00	373.50	0	3,147	0.00%
2018/01/24	13	364.23	10	367.00	365.00	3	3,088	0.10%
2018/01/23	3	363.33	3	364.50	369.00	0	3,092	0.00%
2018/01/22	12	350.08	11	350.45	351.50	1	2,986	0.03%
2018/01/17	1	337.00	0	0.00	339.00	1	3,013	0.03%
2018/01/15	0	0.00	1	345.50	345.00	-1	3,031	-0.03%
2018/01/09	0	0.00	1	341.00	343.00	-1	3,220	-0.03%
2018/01/08	1	330.00	0	0.00	329.00	1	3,141	0.03%
2018/01/04	0	0.00	6	334.25	335.00	-6	3,124	-0.19%
2018/01/03	0	0.00	0.1	321.50	321.50	-0.1	3,108	0.00%