高雄銀 (2836)-凱基-三多券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	11.80	0	0.00	11.80	0	4,679	0.00%
2024/05/07	0	0.00	5	11.80	11.80	-5	4,719	-0.11%
2024/05/06	0	0.00	1	11.90	11.85	-1	4,717	-0.02%
2024/04/30	0	0.00	5	11.70	11.60	-5	4,485	-0.11%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/23	0.2	11.50	0	0.00	11.50	0.2	4,310	0.01%
2024/04/19	0	0.00	2	11.25	11.35	-2	4,246	-0.05%
2024/04/03	0	0.00	5	11.78	11.80	-5	3,732	-0.13%
2024/03/29	2	11.90	0	0.00	11.90	2	3,564	0.06%
2024/03/25	0	0.00	0.5	11.85	11.80	-0.5	3,271	-0.02%
2024/03/22	0	0.00	0.5	11.75	11.80	-0.5	3,206	-0.02%
2024/03/18	0	0.00	1	11.65	11.65	-1	2,904	-0.03%
2024/03/14	0	0.00	3.8	11.49	11.55	-3.8	2,506	-0.15%
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/11	0	0.00	3	11.33	11.35	-3	1,993	-0.15%
2024/03/08	0	0.00	123.7	11.30	11.20	-123.7	1,872	-6.61%	大賣/鉅額交易
2024/03/07	0	0.00	3	11.70	11.60	-3	1,123	-0.27%
2024/02/20	3	11.50	0	0.00	11.50	3	759	0.40%
2024/01/29	2	12.35	147.8	12.38	12.45	-145.8	532	-27.37%	大賣/鉅額交易
2024/01/26	0	0.00	16	12.05	12.15	-16	488	-3.27%
2024/01/22	0.3	12.00	0	0.00	11.95	0.3	454	0.06%
2024/01/12	100	12.18	0	0.00	12.25	100	411	24.33%
2024/01/05	0	0.00	0.1	12.25	12.25	-0.1	412	-0.01%
2023/12/15	2	12.35	0	0.00	12.35	2	378	0.53%
2023/12/14	0	0.00	5	12.35	12.35	-5	374	-1.34%
2023/12/11	0	0.00	5	12.35	12.30	-5	372	-1.34%
2023/12/01	0	0.00	3	12.05	12.15	-3	353	-0.85%
2023/09/22	0	0.00	3.1	12.10	12.15	-3.1	433	-0.71%
2023/09/21	0	0.00	5	12.15	12.15	-5	435	-1.15%
2023/09/14	0	0.00	3	12.30	12.25	-3	437	-0.69%
2023/09/12	0	0.00	0.3	12.21	12.20	-0.3	443	-0.06%
2023/09/07	1	12.30	0	0.00	12.35	1	444	0.23%
2023/08/29	0	0.00	0.1	12.25	12.35	-0.1	441	-0.01%
2023/08/25	0	0.00	2	12.25	12.20	-2	454	-0.44%
2023/08/02	1	12.40	0	0.00	12.30	1	439	0.23%
2023/07/26	0.2	12.45	0	0.00	12.45	0.2	384	0.05%
2023/06/29	0	0.00	2	12.40	12.40	-2	367	-0.54%
2023/06/27	0	0.00	0.1	12.30	12.30	-0.1	369	-0.01%
2023/05/30	0.1	12.45	0	0.00	12.40	0.1	429	0.02%
2023/03/15	0	0.00	20.5	12.50	12.45	-20.5	420	-4.88%
2023/03/14	0	0.00	0.1	12.50	12.45	-0.1	415	-0.02%
2023/03/10	0	0.00	7	12.75	12.70	-7	404	-1.73%
2023/03/07	0.1	12.85	0	0.00	12.85	0.1	395	0.03%
2023/03/06	0	0.00	30	12.70	12.75	-30	394	-7.60%
2023/01/16	0	0.00	0	12.65	12.65	0	331	-0.01%
2022/12/15	3	12.60	0	0.00	12.60	3	435	0.69%
2022/11/29	0	0.00	1	12.75	12.75	-1	477	-0.21%
2022/11/11	0	0.00	0.1	12.70	12.70	-0.1	511	-0.02%
2022/10/06	0	0.00	1	12.60	12.65	-1	622	-0.16%
2022/10/04	2	12.55	0	0.00	12.45	2	634	0.32%
2022/09/27	15	13.00	0	0.00	13.00	15	621	2.41%
2022/09/02	3	13.75	0	0.00	13.70	3	746	0.40%
2022/08/12	0.1	13.65	0	0.00	13.65	0.1	904	0.01%
2022/08/11	0	0.00	0.1	13.75	13.70	-0.1	900	-0.01%
2022/08/09	0	0.00	0.1	13.45	13.35	-0.1	906	-0.01%
2022/08/08	0	0.00	0.1	13.55	13.40	-0.1	923	-0.01%
2022/08/02	0	0.00	2	13.15	13.15	-2	933	-0.21%
2022/07/29	0.1	13.45	1.2	13.45	13.30	-1.1	985	-0.11%
2022/07/28	0.3	13.45	0.1	13.45	13.45	0.2	995	0.02%
2022/07/27	0	0.00	1.2	14.22	14.30	-1.2	984	-0.12%
2022/07/25	2	14.10	0	0.00	14.20	2	978	0.20%
2022/07/21	2.1	13.71	1	13.95	14.05	1.1	996	0.11%
2022/07/20	0.1	13.85	0	0.00	13.70	0.1	995	0.01%
2022/07/18	1	13.40	0.3	13.40	13.50	0.7	1,045	0.07%
2022/07/12	0	0.00	1	13.20	13.25	-1	1,101	-0.09%
2022/06/27	0.1	13.80	2	13.85	13.85	-1.9	1,679	-0.11%
2022/06/24	0	0.00	3	13.80	13.80	-3	1,690	-0.18%
2022/06/21	5	13.80	15	13.90	13.90	-10	1,770	-0.56%
2022/06/20	2.1	13.50	1	13.40	13.35	1.1	1,824	0.06%
2022/06/17	0.1	13.50	0	0.00	13.35	0.1	1,816	0.01%
2022/06/16	0	0.00	1	13.60	13.60	-1	1,822	-0.05%
2022/06/14	0	0.00	1	13.65	13.80	-1	1,861	-0.05%
2022/06/10	0	0.00	0.1	13.40	13.40	-0.1	1,842	0.00%
2022/06/08	1	13.40	0	0.00	13.45	1	1,843	0.05%
2022/06/07	1	13.35	0	0.00	13.35	1	1,846	0.05%
2022/05/27	0.2	13.60	0	0.00	13.65	0.2	1,769	0.01%
2022/05/26	0	0.00	5	13.55	13.40	-5	1,770	-0.28%
2022/05/17	0.1	13.25	0	0.00	13.30	0.1	1,866	0.01%
2022/05/13	0	0.00	2	12.95	13.20	-2	1,887	-0.11%
2022/05/09	5	13.10	0	0.00	13.05	5	1,975	0.25%
2022/05/06	0.1	13.45	0	0.00	13.55	0.1	1,993	0.01%
2022/05/04	0.1	14.10	0	0.00	14.05	0.1	2,083	0.00%
2022/05/03	0	0.00	5	13.85	14.00	-5	2,110	-0.24%
2022/04/28	0.2	14.05	0	0.00	14.15	0.2	2,147	0.01%
2022/04/25	10	14.40	0	0.00	14.35	10	2,211	0.45%
2022/04/22	0.1	14.50	0	0.00	14.80	0.1	2,270	0.00%
2022/04/21	5	14.50	0	0.00	14.40	5	2,504	0.20%
2022/04/19	2.1	14.45	0	0.00	14.55	2.1	3,005	0.07%
2022/04/18	10	14.60	0	0.00	14.40	10	3,181	0.31%
2022/04/12	12	15.48	0	0.00	15.40	12	3,099	0.39%
2022/04/11	0.1	15.90	0	0.00	15.80	0.1	3,061	0.00%
2022/04/07	0.1	15.29	33	15.30	15.20	-32.9	2,912	-1.13%
2022/03/09	5	13.35	0	0.00	13.35	5	2,286	0.22%
2022/02/09	10	14.20	0	0.00	14.00	10	2,023	0.49%
2022/02/08	10	14.00	2	14.10	14.15	8	1,999	0.40%
2022/01/26	0	0.00	1	13.45	13.45	-1	1,850	-0.05%
2022/01/18	0	0.00	5	14.10	14.10	-5	1,657	-0.30%
2022/01/17	1	14.05	0	0.00	13.95	1	1,618	0.06%
2022/01/14	0.1	14.50	1	14.60	14.60	-0.9	1,520	-0.06%
2022/01/13	0	0.00	5	14.25	14.65	-5	1,265	-0.39%
2022/01/12	10	14.46	8	14.50	14.50	2	1,097	0.18%
2022/01/10	5	12.65	0	0.00	12.65	5	563	0.89%
2022/01/06	0	0.00	0.1	12.25	12.20	-0.1	542	-0.01%
2022/01/04	0.5	12.04	0	0.00	12.10	0.5	531	0.09%
2021/11/26	0	0.00	1	11.70	11.75	-1	636	-0.16%
2021/11/18	0.2	11.90	0	0.00	11.95	0.2	672	0.03%
2021/11/16	0	0.00	1.2	11.79	11.75	-1.2	650	-0.19%
2021/11/15	0	0.00	0.2	11.75	11.70	-0.2	650	-0.03%
2021/10/14	0	0.00	3	11.00	11.00	-3	598	-0.50%
2021/09/24	0	0.00	3	11.05	11.15	-3	640	-0.47%
2021/09/08	1	11.15	0	0.00	11.10	1	700	0.14%
2021/09/06	0	0.00	0.4	11.85	11.85	-0.4	652	-0.06%
2021/09/03	0	0.00	7	11.75	11.75	-7	622	-1.13%
2021/08/27	0	0.00	2	11.33	11.35	-2	562	-0.36%
2021/08/18	0	0.00	3	11.15	11.20	-3	561	-0.53%
2021/08/10	0	0.00	3	11.25	11.25	-3	597	-0.50%
2021/07/23	0	0.00	1	11.40	11.45	-1	811	-0.12%
2021/06/28	1	10.80	0	0.00	10.85	1	1,003	0.10%
2021/06/10	0	0.00	0.2	10.90	10.90	-0.2	993	-0.02%
2021/06/03	0	0.00	0.9	11.00	11.15	-0.9	1,022	-0.09%
2021/05/06	0	0.00	2	11.75	11.65	-2	919	-0.22%
2021/05/05	0	0.00	2	11.30	11.60	-2	908	-0.22%
2021/05/04	0	0.00	0.3	11.55	11.25	-0.3	900	-0.03%
2021/04/12	0.6	10.50	0	0.00	10.60	0.6	824	0.07%
2021/03/30	0	0.00	5.2	10.40	10.45	-5.2	867	-0.60%
2021/03/16	0	0.00	17	10.10	10.10	-17	850	-2.00%
2021/03/11	0.3	10.05	30	10.10	10.15	-29.7	874	-3.40%
2021/02/17	1	9.72	1	9.75	9.75	0	816	0.00%
2021/01/25	1	9.65	0	0.00	9.67	1	824	0.12%
2021/01/11	0	0.00	10	10.55	10.65	-10	749	-1.33%
2021/01/07	0	0.00	10	10.45	10.45	-10	694	-1.44%
2021/01/06	0	0.00	10	10.45	10.40	-10	682	-1.47%
2020/12/22	5	10.30	0	0.00	10.25	5	606	0.83%
2020/12/14	0.1	10.20	0	0.00	10.25	0.1	615	0.02%
2020/12/04	5	10.30	0	0.00	10.30	5	629	0.79%
2020/11/18	0	0.00	0.2	10.20	10.25	-0.2	713	-0.03%
2020/09/17	0.5	10.05	0	0.00	10.10	0.5	717	0.07%
2020/09/16	0	0.00	0.5	10.05	10.05	-0.5	718	-0.07%
2020/08/31	0	0.00	1	10.15	10.10	-1	703	-0.14%
2020/08/12	0	0.00	0.4	9.97	9.97	-0.4	612	-0.07%
2020/07/21	0	0.00	1	10.00	9.99	-1	582	-0.17%
2020/07/01	0	0.00	1	9.81	9.74	-1	617	-0.16%
2020/05/25	1	9.44	0	0.00	9.45	1	798	0.13%
2020/05/07	0	0.00	1	9.49	9.49	-1	829	-0.12%
2020/04/17	0	0.00	0.2	9.31	9.31	-0.2	913	-0.02%
2020/03/30	0.2	8.85	0.3	8.85	8.80	-0.1	860	-0.01%
2020/03/27	0	0.00	0.2	8.91	8.85	-0.2	860	-0.02%
2020/03/24	0	0.00	1	8.60	8.40	-1	850	-0.12%
2020/03/19	2	8.00	1	7.99	7.99	1	833	0.12%
2020/03/12	1	9.26	254.5	9.20	9.25	-253.5	721	-35.14%	大賣/鉅額交易
2020/02/26	0	0.00	0	9.87	9.86	0	649	-0.01%
2020/01/31	0	0.00	2	9.73	9.72	-2	581	-0.34%
2020/01/17	40	10.10	0	0.00	10.05	40	551	7.25%
2020/01/15	0	0.00	1.6	10.06	10.05	-1.6	533	-0.31%
2020/01/14	0	0.00	1	9.95	9.96	-1	517	-0.19%
2019/12/10	75	9.79	0	0.00	9.79	75	457	16.40%
2019/11/18	0	0.00	21	9.66	9.66	-21	520	-4.03%
2019/10/23	0	0.00	1	9.58	9.60	-1	527	-0.19%
2019/10/15	0	0.00	5	9.57	9.63	-5	532	-0.94%
2019/10/07	1	9.59	0	0.00	9.60	1	554	0.18%
2019/10/01	0	0.00	44	9.65	9.60	-44	551	-7.97%
2019/09/26	0	0.00	8	9.65	9.65	-8	551	-1.45%
2019/09/09	0	0.00	5.3	9.85	9.86	-5.3	458	-1.15%
2019/08/12	0	0.00	3	9.61	9.64	-3	450	-0.67%
2019/08/08	3	9.63	0	0.00	9.65	3	450	0.67%
2019/07/11	0.2	9.66	0	0.00	9.70	0.2	417	0.05%
2019/06/06	0.2	9.64	0	0.00	9.69	0.2	436	0.05%
2019/05/28	0.2	9.55	0	0.00	9.40	0.2	417	0.05%
2019/05/27	0	0.00	0.1	9.72	9.73	-0.1	393	-0.03%
2019/05/20	8	9.57	8	9.53	9.53	0	401	0.00%
2019/05/15	5	9.57	0	0.00	9.57	5	414	1.21%
2019/04/24	0	0.00	20.1	9.56	9.56	-20.1	474	-4.24%
2019/03/22	1	9.68	0	0.00	9.70	1	509	0.20%
2019/03/12	0	0.00	1	9.58	9.59	-1	580	-0.17%
2019/02/15	0	0.00	1	9.57	9.53	-1	630	-0.16%
2019/01/25	0	0.00	1	9.50	9.49	-1	576	-0.17%
2019/01/22	0	0.00	3	9.37	9.40	-3	550	-0.54%
2019/01/10	0	0.00	11.1	9.31	9.31	-11.1	542	-2.05%
2019/01/03	2	9.09	0	0.00	9.12	2	564	0.35%
2019/01/02	0.8	9.11	0	0.00	9.11	0.8	565	0.14%
2018/12/20	1	9.18	1	9.20	9.17	0	568	0.00%
2018/12/07	0	0.00	10	9.40	9.47	-10	554	-1.80%
2018/12/06	10	9.45	0	0.00	9.39	10	537	1.86%
2018/12/05	3	9.36	2	9.35	9.37	1	502	0.20%
2018/12/04	100	9.37	0	0.00	9.38	100	508	19.67%
2018/12/03	140	9.37	5	9.37	9.37	135	507	26.60%	大買/鉅額交易
2018/11/29	0.1	9.32	1	9.37	9.37	-0.9	503	-0.17%
2018/11/21	0	0.00	2	9.14	9.13	-2	569	-0.35%
2018/10/29	1	8.53	1	8.70	8.66	0	666	0.00%
2018/10/24	0	0.00	1	8.89	8.98	-1	682	-0.15%
2018/10/11	0	0.00	1	9.03	9.01	-1	652	-0.15%
2018/10/08	0.2	9.28	0	0.00	9.27	0.2	621	0.03%
2018/10/01	1	9.41	0	0.00	9.44	1	594	0.17%
2018/09/25	0.1	9.48	0	0.00	9.50	0.1	594	0.02%
2018/09/21	0	0.00	1	9.56	9.56	-1	593	-0.17%
2018/09/19	1	9.39	0	0.00	9.37	1	578	0.17%
2018/09/14	0.1	9.36	0	0.00	9.38	0.1	578	0.02%
2018/09/10	0	0.00	1	9.17	9.22	-1	559	-0.18%
2018/09/05	1	9.31	0	0.00	9.26	1	538	0.19%
2018/08/09	0	0.00	1	9.57	9.57	-1	310	-0.32%
2018/08/02	0.3	9.49	0	0.00	9.48	0.3	291	0.10%
2018/08/01	0	0.00	1	9.49	9.66	-1	275	-0.36%
2018/07/30	0.2	9.36	0	0.00	9.40	0.2	254	0.08%
2018/07/27	0	9.35	0	0.00	9.38	0	252	0.00%
2018/07/20	2	9.37	0	0.00	9.39	2	251	0.80%
2018/07/19	1	9.35	9.8	9.35	9.35	-8.8	248	-3.54%
2018/07/17	1	9.26	0	0.00	9.29	1	254	0.39%
2018/07/06	1	9.17	1	9.18	9.18	0	287	0.00%
2018/07/04	0.1	9.24	0	0.00	9.26	0.1	295	0.03%
2018/07/03	1	9.29	1	9.27	9.27	0	294	0.00%
2018/06/22	0.2	9.37	0	0.00	9.37	0.2	301	0.07%
2018/06/14	0	0.00	1	9.38	9.38	-1	300	-0.33%
2018/05/16	0.1	9.32	0	0.00	9.34	0.1	361	0.03%
2018/04/26	1	9.29	0	0.00	9.28	1	515	0.19%
2018/04/25	0.1	9.30	0	0.00	9.29	0.1	525	0.02%
2018/04/12	2	9.40	2	9.48	9.48	0	762	0.00%
2018/04/11	0	0.00	1	9.46	9.48	-1	793	-0.13%
2018/04/10	1	9.43	0	0.00	9.44	1	803	0.12%
2018/03/27	0	0.00	3.4	9.36	9.33	-3.4	795	-0.43%
2018/03/23	0.1	9.38	0	0.00	9.41	0.1	790	0.01%
2018/03/20	0.1	9.50	0	0.00	9.50	0.1	786	0.01%
2018/03/19	0.2	9.53	0	0.00	9.59	0.2	792	0.03%
2018/03/05	1	9.38	0	0.00	9.42	1	799	0.13%
2018/03/02	0.2	9.40	0	0.00	9.44	0.2	799	0.03%
2018/02/27	1	9.65	0	0.00	9.64	1	806	0.12%
2018/02/21	0	0.00	24.6	9.33	9.37	-24.6	804	-3.06%
2018/02/09	0	0.00	1	9.11	9.15	-1	790	-0.13%
2018/02/08	1	9.24	0	0.00	9.25	1	779	0.13%
2018/02/06	0	0.00	1	9.50	9.19	-1	799	-0.13%
2018/01/15	0	0.00	1	9.79	9.79	-1	651	-0.15%