國票金 (2889)-凱基-三多券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	15.40	0	0.00	15.35	0.5	10,581	0.00%
2024/05/13	0	0.00	5.8	15.53	15.60	-5.8	10,589	-0.05%
2024/05/10	0	0.00	5	15.57	15.60	-5	10,480	-0.05%
2024/05/09	1	15.15	230	15.10	15.00	-229	10,040	-2.28%	大賣/鉅額交易
2024/05/08	2	15.50	3.7	15.50	15.50	-1.7	9,710	-0.02%
2024/05/07	1	15.60	6	15.56	15.55	-5	9,512	-0.05%
2024/05/06	2	15.35	2	15.10	15.50	0	9,243	0.00%
2024/05/03	0.1	15.05	5	15.20	15.10	-4.9	8,927	-0.05%
2024/05/02	4	14.65	6	14.63	14.70	-2	8,541	-0.02%
2024/04/30	0	0.00	7	14.49	14.55	-7	8,276	-0.08%
2024/04/29	103	14.53	4	14.44	14.60	99	8,157	1.21%	大買/
2024/04/26	0	0.00	15	13.95	13.95	-15	7,611	-0.20%
2024/04/25	0	0.00	65	13.97	13.95	-65	7,551	-0.86%
2024/04/24	0	0.00	40	14.00	14.00	-40	7,536	-0.53%
2024/04/23	1	14.05	0	0.00	14.00	1	7,511	0.01%
2024/04/18	11	13.50	0	0.00	13.45	11	7,120	0.15%
2024/04/16	0	0.00	3	13.60	13.60	-3	6,670	-0.04%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/11	0	0.00	25	13.90	13.90	-25	6,530	-0.38%
2024/04/09	0	0.00	3	13.95	14.00	-3	6,541	-0.05%
2024/04/03	1	13.80	5	13.80	13.80	-4	6,464	-0.06%
2024/04/02	0	0.00	0	13.90	13.90	0	6,504	0.00%
2024/03/28	0	0.00	12.4	13.90	13.90	-12.4	6,807	-0.18%
2024/03/27	0	13.80	0	0.00	13.85	0	6,739	0.00%
2024/03/26	5	13.70	0	0.00	13.70	5	6,665	0.08%
2024/03/22	0	0.00	15	13.65	13.70	-15	6,517	-0.23%
2024/03/21	1	13.60	0	0.00	13.60	1	6,420	0.02%
2024/03/18	1	13.85	0	0.00	13.65	1	6,245	0.02%
2024/03/15	0	0.00	16	13.75	13.90	-16	6,083	-0.26%
2024/03/14	32	13.89	3	13.75	13.80	29	5,660	0.51%
2024/03/13	3	12.70	10.9	12.71	12.75	-7.9	4,501	-0.18%
2024/03/06	0	0.00	4	12.45	12.40	-4	4,321	-0.09%
2024/03/05	1	12.35	5	12.35	12.35	-4	4,310	-0.09%
2024/03/04	0.3	12.20	0	0.00	12.20	0.3	4,251	0.01%
2024/02/23	4	12.18	3	12.10	12.10	1	4,204	0.02%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/20	5	12.27	5	12.20	12.20	0	4,216	0.00%
2024/02/19	0	0.00	1	12.25	12.30	-1	4,232	-0.02%
2024/02/16	1	12.10	1	12.15	12.15	0	4,211	0.00%
2024/02/05	1	12.20	0	0.00	12.25	1	4,176	0.02%
2024/02/02	1	12.15	0	0.00	12.15	1	4,052	0.02%
2024/01/24	1	11.95	0.5	12.05	11.95	0.5	4,020	0.01%
2024/01/23	0	11.95	0	0.00	12.00	0	4,018	0.00%
2024/01/17	0	0.00	10	11.85	11.75	-10	3,981	-0.25%
2024/01/10	10	12.10	0	0.00	12.05	10	3,856	0.26%
2024/01/02	0	0.00	1	12.35	12.30	-1	3,607	-0.03%
2023/12/29	29	12.20	0	0.00	12.25	29	3,547	0.82%
2023/12/27	15.5	12.13	0	0.00	12.20	15.5	3,353	0.46%
2023/12/26	0	0.00	10	11.95	11.95	-10	3,094	-0.32%
2023/12/19	0	0.00	5.1	11.60	11.55	-5.1	2,853	-0.18%
2023/12/14	0	0.00	1	11.55	11.60	-1	2,777	-0.04%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/06	5	11.60	0	0.00	11.60	5	2,551	0.20%
2023/12/05	0	0.00	1	11.60	11.60	-1	2,497	-0.04%
2023/12/01	0	0.00	0.1	11.60	11.60	-0.1	2,397	0.00%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/17	6	11.60	0	0.00	11.65	6	2,140	0.28%
2023/11/16	14	11.59	0	0.00	11.60	14	2,142	0.65%
2023/11/15	115	11.50	0	0.00	11.60	115	2,120	5.42%	大買/鉅額交易
2023/11/13	0	0.00	3	11.40	11.40	-3	2,108	-0.14%
2023/11/02	89.2	11.60	6	11.55	11.70	83.2	2,122	3.92%
2023/10/17	1	11.75	0	0.00	11.75	1	2,545	0.04%
2023/10/12	0	0.00	3	11.90	11.90	-3	2,778	-0.11%
2023/09/26	3	11.65	0	0.00	11.60	3	3,348	0.09%
2023/09/25	10	11.75	0	0.00	11.75	10	3,315	0.30%
2023/09/22	10	11.75	0	0.00	11.70	10	3,335	0.30%
2023/09/21	40	11.75	0	0.00	11.75	40	3,336	1.20%
2023/09/19	0	0.00	1	11.80	11.80	-1	3,339	-0.03%
2023/09/18	0.1	11.85	0	0.00	11.85	0.1	3,422	0.00%
2023/09/15	0	11.80	0	0.00	11.85	0	3,524	0.00%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/08/21	50	11.70	0	0.00	11.70	50	3,983	1.26%
2023/08/18	1	11.70	0	0.00	11.70	1	4,031	0.02%
2023/08/17	42	11.65	0	0.00	11.65	42	4,131	1.02%
2023/08/14	10.1	11.75	0	0.00	11.75	10.1	4,213	0.24%
2023/08/08	5	12.05	0	0.00	11.95	5	4,312	0.12%
2023/08/07	0	12.05	0	0.00	12.05	0	4,306	0.00%
2023/08/01	2	12.10	0	0.00	12.15	2	4,274	0.05%
2023/07/26	1	11.95	0	0.00	11.95	1	4,064	0.02%
2023/07/25	0.1	11.75	0	0.00	11.80	0.1	4,019	0.00%
2023/07/19	110	11.70	2.1	11.70	11.70	107.9	3,972	2.72%	大買/鉅額交易
2023/07/18	0.6	11.80	2	11.75	11.75	-1.4	3,934	-0.04%
2023/07/17	0	0.00	58	11.90	11.85	-58	3,853	-1.51%
2023/07/14	8	11.90	0	0.00	11.90	8	3,871	0.21%
2023/07/13	0.1	11.75	15	11.75	11.85	-14.9	3,881	-0.38%
2023/07/10	0.5	11.80	0	0.00	11.75	0.5	3,662	0.01%
2023/07/07	61	11.75	0	0.00	11.80	61	3,636	1.68%
2023/07/06	1.7	11.84	0	0.00	11.85	1.7	3,630	0.05%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/06/27	0.5	12.00	0	0.00	12.00	0.5	4,393	0.01%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/19	0.1	12.15	0	0.00	12.10	0.1	5,524	0.00%
2023/06/16	0	0.00	1	12.15	12.15	-1	5,851	-0.02%
2023/06/15	0.6	12.20	0	0.00	12.15	0.6	6,028	0.01%
2023/06/14	1	12.15	1	12.15	12.20	0	6,384	0.00%
2023/06/13	1	12.10	0	0.00	12.15	1	6,587	0.02%
2023/06/08	1	12.20	0	0.00	12.10	1	7,398	0.01%
2023/06/05	3	12.30	0	12.30	12.25	3	7,415	0.04%
2023/05/18	0.1	12.40	0	0.00	12.50	0.1	7,385	0.00%
2023/05/08	3	12.15	0	0.00	12.20	3	7,628	0.04%
2023/05/05	0	0.00	5	12.25	12.30	-5	7,783	-0.06%
2023/05/03	2	12.25	0	0.00	12.25	2	8,020	0.02%
2023/04/27	0	0.00	0.1	12.30	12.25	-0.1	8,375	0.00%
2023/04/26	0	0.00	0.2	12.30	12.30	-0.2	8,592	0.00%
2023/04/19	1	12.40	0	0.00	12.35	1	9,149	0.01%
2023/04/18	1	12.50	0	0.00	12.60	1	9,120	0.01%
2023/04/14	0	0.00	4.1	12.48	12.50	-4.1	9,108	-0.04%
2023/04/13	0	0.00	11	12.45	12.45	-11	9,157	-0.12%
2023/04/11	2	12.25	0	0.00	12.40	2	9,609	0.02%
2023/04/07	10	12.20	0	0.00	12.25	10	9,610	0.10%
2023/03/30	20	12.48	0	0.00	12.45	20	9,355	0.21%
2023/03/28	0	0.00	2.1	13.00	13.05	-2.1	9,044	-0.02%
2023/03/27	0	0.00	1	12.80	12.90	-1	9,102	-0.01%
2023/03/24	0	13.35	15	13.29	13.30	-15	9,028	-0.17%
2023/03/23	0	0.00	4	13.70	13.70	-4	8,877	-0.05%
2023/03/22	0	0.00	6.7	13.26	13.30	-6.7	8,434	-0.08%
2023/03/21	0	0.00	3	13.00	13.00	-3	8,195	-0.04%
2023/03/16	10	11.55	0	0.00	11.70	10	7,762	0.13%
2023/03/15	35	11.90	207.1	11.95	11.90	-172.1	7,704	-2.23%	大賣/鉅額交易
2023/03/14	5	12.30	8	12.31	12.25	-3	7,476	-0.04%
2023/03/13	0.3	13.00	0	0.00	13.20	0.3	7,352	0.00%
2023/03/10	1.2	13.20	0.8	13.10	13.15	0.4	7,365	0.01%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/08	0	0.00	46.8	13.10	13.15	-46.8	7,445	-0.63%
2023/03/07	1.8	13.05	1.5	13.08	13.10	0.3	7,463	0.00%
2023/03/03	0	0.00	8.5	12.55	12.60	-8.5	7,458	-0.11%
2023/03/02	1	12.60	0	0.00	12.60	1	7,567	0.01%
2023/03/01	0	0.00	1	12.55	12.60	-1	7,774	-0.01%
2023/02/24	1	12.60	0	0.00	12.60	1	8,027	0.01%
2023/02/23	0.1	12.55	0	0.00	12.60	0.1	8,051	0.00%
2023/02/22	3	12.50	0	0.00	12.50	3	8,118	0.04%
2023/02/21	2	12.65	0	0.00	12.70	2	8,077	0.02%
2023/02/20	2.1	12.75	0	0.00	12.70	2.1	8,199	0.03%
2023/02/17	3	12.72	0	0.00	12.75	3	8,356	0.04%
2023/02/16	35	12.65	0	0.00	12.60	35	8,399	0.42%
2023/02/14	15	12.65	4	12.70	12.75	11	8,562	0.13%
2023/02/10	2	12.70	8	12.60	12.65	-6	8,610	-0.07%
2023/02/08	6	12.74	2	12.75	12.75	4	8,620	0.05%
2023/02/03	0	0.00	0.7	13.10	13.15	-0.7	8,607	-0.01%
2023/02/02	0	0.00	4	13.00	13.05	-4	8,481	-0.05%
2023/02/01	7	12.62	0	0.00	12.65	7	8,455	0.08%
2023/01/31	1	12.50	1	12.50	12.60	0	8,469	0.00%
2023/01/30	0	0.00	5	12.30	12.35	-5	8,364	-0.06%
2023/01/17	0	0.00	2	12.20	12.20	-2	8,211	-0.02%
2023/01/16	1	12.30	0	0.00	12.20	1	8,146	0.01%
2023/01/13	0	0.00	1	12.10	12.15	-1	7,950	-0.01%
2023/01/12	1	11.95	0	0.00	11.90	1	7,808	0.01%
2023/01/09	0	0.00	3	11.60	11.60	-3	7,590	-0.04%
2023/01/05	5	11.50	0	0.00	11.50	5	7,537	0.07%
2022/12/30	2	11.15	0	0.00	11.30	2	7,540	0.03%
2022/12/29	0.7	11.30	0	0.00	11.35	0.7	7,054	0.01%
2022/12/26	1	11.35	0	0.00	11.40	1	6,970	0.01%
2022/12/23	3	11.35	1	11.40	11.35	2	7,013	0.03%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/20	3.2	11.35	2	11.25	11.25	1.2	7,188	0.02%
2022/12/19	4	11.44	11	11.41	11.35	-7	7,014	-0.10%
2022/12/14	0.3	11.50	0.7	11.45	11.50	-0.4	6,724	-0.01%
2022/12/13	0	0.00	6	11.40	11.40	-6	6,642	-0.09%
2022/12/12	0.1	11.35	13	11.37	11.40	-12.9	6,517	-0.20%
2022/12/06	1	11.35	0	0.00	11.35	1	6,071	0.02%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/28	2	11.40	0	0.00	11.45	2	5,250	0.04%
2022/11/25	6	11.60	0	0.00	11.60	6	5,130	0.12%
2022/11/24	1	11.70	0	0.00	11.70	1	5,046	0.02%
2022/11/16	5.8	11.21	0	0.00	11.05	5.8	4,444	0.13%
2022/11/15	0	0.00	6	11.30	11.35	-6	4,306	-0.14%
2022/11/02	1	11.10	0	0.00	11.15	1	3,593	0.03%
2022/11/01	10.1	11.00	0	0.00	11.05	10.1	3,528	0.29%
2022/10/27	86	11.21	0	0.00	11.20	86	3,253	2.64%
2022/10/26	0.1	11.20	0	0.00	11.25	0.1	3,169	0.00%
2022/10/20	2	10.93	0	0.00	11.30	2	3,167	0.06%
2022/10/18	0	0.00	145	11.27	11.40	-145	2,993	-4.84%	大賣/鉅額交易
2022/10/13	1.1	11.20	0	0.00	11.45	1.1	2,951	0.04%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/11	1.1	11.20	0	0.00	11.45	1.1	2,929	0.04%
2022/10/07	1	11.65	0	0.00	11.65	1	2,883	0.03%
2022/10/06	0.1	11.85	0	0.00	11.85	0.1	2,886	0.00%
2022/09/30	0.5	11.55	0	0.00	11.55	0.5	3,032	0.02%
2022/09/29	1	11.50	0	0.00	11.45	1	2,984	0.03%
2022/09/28	1.9	11.60	0	0.00	11.60	1.9	2,933	0.06%
2022/09/26	1.1	12.21	0	0.00	12.20	1.1	2,900	0.04%
2022/09/22	0.1	12.45	0	0.00	12.45	0.1	3,024	0.00%
2022/09/21	3	12.60	0	0.00	12.55	3	3,122	0.10%
2022/09/20	0	0.00	0.6	12.75	12.70	-0.6	3,178	-0.02%
2022/09/19	0.1	12.80	0	0.00	12.70	0.1	3,271	0.00%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/14	0.2	12.90	0	0.00	12.85	0.2	3,202	0.01%
2022/09/13	2	12.90	0	0.00	12.95	2	3,234	0.06%
2022/09/02	2	13.20	0	0.00	13.20	2	3,854	0.05%
2022/08/30	1	13.20	0	0.00	13.10	1	3,891	0.03%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/22	1	13.45	12.5	13.51	13.55	-11.5	3,754	-0.31%
2022/08/16	1	13.60	0.4	13.75	13.70	0.6	3,758	0.02%
2022/08/10	0	0.00	2	13.50	13.45	-2	3,773	-0.05%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	0	0.00	50	13.10	13.15	-50	3,780	-1.32%
2022/08/02	2	13.35	0	0.00	13.35	2	4,008	0.05%
2022/08/01	1.2	13.38	1	13.55	13.55	0.2	4,068	0.00%
2022/07/27	2	13.60	1	13.75	13.80	1	4,053	0.02%
2022/07/26	0.2	13.70	0	0.00	13.60	0.2	4,060	0.00%
2022/07/25	0	0.00	1	13.55	13.65	-1	4,076	-0.02%
2022/07/22	1	13.20	0	0.00	13.45	1	4,110	0.02%
2022/07/20	0.3	13.25	1	13.30	13.15	-0.7	4,242	-0.02%
2022/07/19	1	13.05	0	0.00	13.10	1	4,326	0.02%
2022/07/14	51	12.80	0	0.00	12.85	51	4,339	1.18%
2022/07/13	2	12.95	0	0.00	12.85	2	4,365	0.05%
2022/07/12	2	12.85	0	0.00	12.80	2	4,407	0.05%
2022/07/11	3	13.32	0	0.00	13.30	3	4,356	0.07%
2022/07/06	2	13.45	1	13.45	13.30	1	4,529	0.02%
2022/07/01	5	14.11	0	0.00	14.05	5	4,968	0.10%
2022/06/30	2	14.53	0	0.00	14.55	2	5,074	0.04%
2022/06/27	0	0.00	5.3	15.78	15.80	-5.3	5,114	-0.10%
2022/06/24	1	15.75	0	0.00	15.75	1	5,072	0.02%
2022/06/21	0	0.00	1	15.85	15.85	-1	5,105	-0.02%
2022/06/14	10	15.65	0	0.00	15.85	10	5,074	0.20%
2022/06/09	0	0.00	1	15.60	15.60	-1	5,296	-0.02%
2022/05/30	0	0.00	0	15.70	15.65	0	5,884	0.00%
2022/05/27	10	15.45	0	0.00	15.40	10	5,887	0.17%
2022/05/25	3	15.30	0	0.00	15.30	3	5,957	0.05%
2022/05/23	3	15.35	0	0.00	15.50	3	6,052	0.05%
2022/05/17	0.1	15.55	0	0.00	15.60	0.1	6,169	0.00%
2022/05/16	0	0.00	2	15.40	15.40	-2	6,177	-0.03%
2022/05/09	4	15.56	0	0.00	15.60	4	6,207	0.06%
2022/05/06	3	15.85	0	0.00	15.85	3	6,209	0.05%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/04/28	1.5	15.93	0	0.00	16.05	1.5	6,439	0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/19	3	16.05	0	0.00	16.10	3	6,729	0.04%
2022/04/18	4	16.03	0	0.00	16.05	4	6,782	0.06%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/12	6	16.30	0	0.00	16.40	6	6,615	0.09%
2022/04/11	2	16.65	0	0.00	16.50	2	6,526	0.03%
2022/04/08	0	0.00	2	17.05	17.10	-2	6,232	-0.03%
2022/04/07	0	0.00	0.8	17.20	16.90	-0.8	6,245	-0.01%
2022/04/06	0	0.00	67.2	16.90	17.20	-67.2	6,050	-1.11%
2022/04/01	0.7	16.75	0	0.00	16.90	0.7	5,936	0.01%
2022/03/31	0	0.00	40	16.65	16.75	-40	5,868	-0.68%
2022/03/30	0	0.00	6	16.60	16.55	-6	5,717	-0.10%
2022/03/28	3	16.35	0.1	16.45	16.40	2.9	5,615	0.05%
2022/03/25	10	16.40	0	0.00	16.45	10	5,570	0.18%
2022/03/24	0	0.00	2	16.50	16.50	-2	5,559	-0.04%
2022/03/21	0	0.00	0.1	16.35	16.35	-0.1	5,486	0.00%
2022/03/18	2.3	16.33	0	0.00	16.30	2.3	5,434	0.04%
2022/03/17	0.1	16.05	0	0.00	16.10	0.1	5,347	0.00%
2022/03/16	0	0.00	40	15.90	15.90	-40	5,266	-0.76%
2022/03/15	1	15.80	0	0.00	15.85	1	5,188	0.02%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/11	5	14.93	0	0.00	14.90	5	4,961	0.10%
2022/03/09	1.1	14.75	250	14.75	14.80	-248.9	4,907	-5.07%	大賣/鉅額交易
2022/03/08	14	15.10	0	0.00	15.05	14	4,722	0.30%
2022/03/07	5.9	15.69	2.1	15.70	15.65	3.8	4,507	0.09%
2022/03/04	0	0.00	0.9	15.90	15.85	-0.9	4,430	-0.02%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/03/02	0	0.00	0.4	15.95	15.90	-0.4	4,482	-0.01%
2022/02/24	20	15.90	0	0.00	15.85	20	4,502	0.44%
2022/02/22	0.1	16.00	0	0.00	15.95	0.1	4,507	0.00%
2022/02/15	1	16.05	0	0.00	16.00	1	4,876	0.02%
2022/02/14	0	0.00	40	16.00	16.05	-40	4,893	-0.82%
2022/02/11	2	16.15	0	0.00	16.15	2	4,788	0.04%
2022/02/08	1	16.05	0	0.00	16.15	1	4,727	0.02%
2022/02/07	0	0.00	10	16.00	16.05	-10	4,660	-0.21%
2022/01/26	0	0.00	1	15.95	15.95	-1	4,572	-0.02%
2022/01/21	3.8	16.00	0	0.00	16.00	3.8	4,447	0.09%
2022/01/20	0	0.00	0	16.25	16.15	0	4,347	0.00%
2022/01/19	1	16.20	10	16.25	16.20	-9	4,321	-0.21%
2022/01/18	1	16.25	0	0.00	16.25	1	4,274	0.02%
2022/01/12	1	16.15	1	16.15	16.15	0	4,056	0.00%
2022/01/11	1.3	16.01	0	0.00	15.95	1.3	3,918	0.03%
2022/01/06	3	15.90	0	0.00	15.90	3	4,006	0.07%
2022/01/04	0	0.00	8	15.95	15.95	-8	4,036	-0.20%
2021/12/28	52	15.80	10	15.90	15.90	42	4,114	1.02%
2021/12/23	1	15.85	0	0.00	15.85	1	4,229	0.02%
2021/12/22	2	15.80	0	0.00	15.80	2	4,254	0.05%
2021/12/21	19	15.85	0	0.00	15.80	19	4,287	0.44%
2021/12/17	0	0.00	0	16.00	15.85	0	4,251	0.00%
2021/12/13	0	0.00	1	16.00	16.05	-1	4,229	-0.02%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/07	1.2	15.86	0	0.00	15.90	1.2	4,153	0.03%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/12/02	2	15.88	0	0.00	15.90	2	4,189	0.05%
2021/12/01	2	15.88	0	0.00	15.90	2	4,196	0.05%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	0	15.95	0	0.00	15.85	0	4,198	0.00%
2021/11/19	5	16.24	0	0.00	16.15	5	4,034	0.12%
2021/11/18	4	16.30	50	16.35	16.40	-46	3,946	-1.17%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/09	10	15.75	0	0.00	15.75	10	3,524	0.28%
2021/11/08	10	15.70	2.4	15.76	15.75	7.6	3,523	0.22%
2021/11/05	0.8	15.85	0.2	15.85	15.80	0.5	3,492	0.02%
2021/10/22	1	15.90	0	0.00	15.90	1	3,863	0.03%
2021/10/21	0.1	16.00	25	15.94	15.80	-24.9	4,091	-0.61%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/18	310	16.15	0	0.00	16.05	310	4,183	7.41%	大買/鉅額交易
2021/10/15	41	16.05	1	16.00	15.95	40	4,172	0.96%
2021/10/12	0	0.00	6	15.60	15.55	-6	4,197	-0.14%
2021/10/07	1.1	15.55	1.8	15.57	15.55	-0.7	4,296	-0.02%
2021/10/06	0.3	15.55	0	0.00	15.45	0.3	4,319	0.01%
2021/10/05	15	15.90	10	15.85	15.90	5	4,348	0.11%
2021/10/04	6.2	15.90	0	0.00	16.00	6.2	4,300	0.14%
2021/10/01	0.1	16.00	0	0.00	15.95	0.1	4,371	0.00%
2021/09/30	0	0.00	2	16.05	16.15	-2	4,310	-0.05%
2021/09/29	0.1	16.00	0	0.00	15.95	0.1	4,248	0.00%
2021/09/27	1	15.95	1	15.90	16.00	0	4,193	0.00%
2021/09/23	1.2	15.76	0	0.00	15.75	1.2	4,190	0.03%
2021/09/22	21.2	15.70	1	15.65	15.70	20.2	4,215	0.48%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	0.2	15.90	0	0.00	15.80	0.2	4,201	0.00%
2021/09/15	1.2	15.86	0	0.00	15.90	1.2	4,193	0.03%
2021/09/14	1	15.90	0	0.00	15.85	1	4,198	0.02%
2021/09/13	7.1	15.75	4	15.80	15.85	3.1	4,206	0.07%
2021/09/10	1.2	15.76	0	0.00	15.80	1.2	4,219	0.03%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	6.1	15.85	730	15.80	15.80	-723.9	4,329	-16.72%	大賣/鉅額交易
2021/09/07	10	16.00	5	16.00	16.00	5	4,298	0.12%
2021/09/06	2.1	16.05	5	16.00	16.00	-2.9	4,360	-0.07%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/09/02	6	16.10	0	0.00	16.05	6	4,431	0.14%
2021/09/01	2	16.28	0	0.00	16.30	2	4,557	0.04%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/25	2	16.00	0	0.00	16.00	2	4,771	0.04%
2021/08/24	100	15.93	0	0.00	16.00	100	4,789	2.09%
2021/08/23	0.2	15.90	0	0.00	15.85	0.2	4,818	0.00%
2021/08/20	3	15.75	0	0.00	15.75	3	4,884	0.06%
2021/08/19	8.2	15.84	0	0.00	15.85	8.2	4,959	0.17%
2021/08/18	33	15.75	0	0.00	16.00	33	4,973	0.66%
2021/08/16	8	16.12	0	0.00	16.00	8	4,997	0.16%
2021/08/13	16	16.30	0	0.00	16.25	16	4,996	0.32%
2021/08/11	0	0.00	5	16.40	16.45	-5	5,142	-0.10%
2021/08/09	70	16.40	0	0.00	16.45	70	5,612	1.25%
2021/08/06	0.1	16.40	0	0.00	16.40	0.1	5,746	0.00%
2021/08/05	0	0.00	3	16.40	16.40	-3	6,025	-0.05%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	2	16.30	0	0.00	16.35	2	7,121	0.03%
2021/07/30	4	16.35	0	0.00	16.45	4	7,394	0.05%
2021/07/29	3	16.30	0	0.00	16.35	3	7,496	0.04%
2021/07/28	1	16.30	0	0.00	16.30	1	7,555	0.01%
2021/07/27	0	0.00	15	16.40	16.40	-15	7,803	-0.19%
2021/07/26	56	17.45	2.4	17.55	17.45	53.6	7,769	0.69%
2021/07/23	20	17.45	20	17.50	17.50	0	7,639	0.00%
2021/07/19	1	17.55	0	0.00	17.65	1	7,812	0.01%
2021/07/16	0	0.00	2	17.50	17.55	-2	7,918	-0.03%
2021/07/09	5	16.75	0	0.00	16.75	5	8,179	0.06%
2021/07/08	0	0.00	6	16.80	16.80	-6	8,393	-0.07%
2021/07/05	5	16.45	0	0.00	16.50	5	9,005	0.06%
2021/07/02	45	16.40	1	16.35	16.40	44	9,102	0.48%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/25	0	0.00	1	16.35	16.35	-1	9,718	-0.01%
2021/06/23	20	16.30	0.4	16.35	16.30	19.6	9,998	0.20%
2021/06/22	2	16.15	5	16.20	16.20	-3	10,304	-0.03%
2021/06/21	1.3	16.21	0	0.00	16.15	1.3	10,653	0.01%
2021/06/18	3	16.30	0	0.00	16.30	3	10,631	0.03%
2021/06/15	5	16.30	0	0.00	16.55	5	10,656	0.05%
2021/06/11	1	16.35	0	0.00	16.40	1	10,684	0.01%
2021/06/10	6	16.22	0	0.00	16.30	6	10,767	0.06%
2021/06/09	3.4	16.40	79	16.45	16.30	-75.6	10,770	-0.70%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/04	0	0.00	2	17.10	17.10	-2	11,370	-0.02%
2021/06/01	0	0.00	2	17.10	17.15	-2	11,827	-0.02%
2021/05/31	4	17.09	0	0.00	17.10	4	11,858	0.03%
2021/05/28	0	0.00	2	17.10	17.10	-2	11,903	-0.02%
2021/05/27	2.2	16.71	0	16.90	16.90	2.1	11,930	0.02%
2021/05/25	50	16.80	0.4	16.80	16.80	49.6	12,054	0.41%
2021/05/24	1	16.80	1	16.70	16.75	0	12,137	0.00%
2021/05/20	2	16.48	0	0.00	16.70	2	12,135	0.02%
2021/05/18	0.6	16.65	3	16.40	16.70	-2.4	12,047	-0.02%
2021/05/17	11.5	15.75	7	16.15	15.70	4.5	12,157	0.04%
2021/05/14	5	16.65	0.2	16.80	16.80	4.8	11,833	0.04%
2021/05/13	12.1	16.33	3	16.57	16.60	9.1	11,706	0.08%
2021/05/12	9	16.40	13	16.64	16.55	-4	11,415	-0.04%
2021/05/11	2	17.88	3	17.95	17.70	-1	10,777	-0.01%
2021/05/10	0	0.00	13	18.13	18.15	-13	10,583	-0.12%
2021/05/07	0	0.00	200	17.85	18.00	-200	10,427	-1.92%	大賣/鉅額交易
2021/05/06	0	0.00	1	17.55	17.55	-1	10,219	-0.01%
2021/05/05	1	17.40	31	17.28	17.35	-30	10,142	-0.30%
2021/05/04	0	0.00	3	17.20	17.20	-3	10,070	-0.03%
2021/05/03	2	17.83	0.1	17.80	17.40	1.9	9,786	0.02%
2021/04/29	0	0.00	1	17.60	17.70	-1	9,643	-0.01%
2021/04/28	0	0.00	102	17.70	17.75	-102	9,576	-1.07%	大賣/鉅額交易
2021/04/26	0	0.00	1	17.45	17.45	-1	9,534	-0.01%
2021/04/23	15	17.02	0	0.00	17.15	15	9,515	0.16%
2021/04/22	7.1	17.13	1	17.35	17.20	6.1	9,460	0.06%
2021/04/21	0.2	17.30	1	17.30	17.35	-0.9	9,293	-0.01%
2021/04/20	0.3	17.30	0	0.00	17.30	0.3	9,307	0.00%
2021/04/19	0	0.00	10	17.40	17.40	-10	9,301	-0.11%
2021/04/16	0	0.00	0	16.75	17.00	0	9,234	0.00%
2021/04/15	121	16.72	20	16.80	16.75	101	9,318	1.08%	大買/鉅額交易
2021/04/14	32	16.55	0	0.00	16.60	32	9,248	0.35%
2021/04/13	9	16.61	1	16.65	16.55	8	9,162	0.09%
2021/04/12	55	16.60	20	16.73	16.75	35	8,896	0.39%
2021/04/09	0.8	16.90	14	16.90	17.00	-13.2	8,653	-0.15%
2021/04/08	14	17.04	3	17.03	17.05	11	8,649	0.13%
2021/04/01	5	16.80	200	16.93	16.95	-195	8,498	-2.29%	大賣/鉅額交易
2021/03/31	6	16.61	1	16.70	16.90	5	8,344	0.06%
2021/03/30	0.1	16.45	0	0.00	16.45	0.1	8,147	0.00%
2021/03/29	2	16.38	0.8	16.40	16.40	1.2	8,063	0.01%
2021/03/26	0	0.00	10	16.45	16.40	-10	7,982	-0.13%
2021/03/25	2.1	16.25	29.4	16.21	16.40	-27.3	7,829	-0.35%
2021/03/24	12.1	15.79	2.2	15.89	15.90	9.9	7,526	0.13%
2021/03/22	0.1	15.05	0	0.00	15.10	0.1	7,169	0.00%
2021/03/19	1	15.00	0	0.00	14.95	1	7,233	0.01%
2021/03/18	2	15.10	1	15.10	15.05	1	7,388	0.01%
2021/03/17	3	15.08	0	0.00	15.05	3	7,447	0.04%
2021/03/16	5	15.22	0	0.00	15.25	5	7,408	0.07%
2021/03/15	10	15.04	0	0.00	15.10	10	7,356	0.14%
2021/03/12	7	14.69	0	0.00	14.85	7	7,324	0.10%
2021/03/11	6	14.98	19	15.52	14.95	-13	7,113	-0.18%
2021/03/10	0	0.00	36	14.95	15.15	-36	6,713	-0.54%
2021/03/09	0	0.00	9.3	14.47	14.65	-9.3	6,400	-0.15%
2021/03/08	3	13.90	0	0.00	13.90	3	5,951	0.05%
2021/03/05	0	13.90	0	0.00	13.90	0	5,918	0.00%
2021/03/04	3	13.80	0	0.00	13.85	3	5,939	0.05%
2021/03/03	4	13.85	0	0.00	13.90	4	5,909	0.07%
2021/03/02	1	13.85	0	0.00	13.80	1	5,844	0.02%
2021/02/26	3	13.73	0	0.00	13.90	3	5,779	0.05%
2021/02/25	3	13.85	0	0.00	13.95	3	5,673	0.05%
2021/02/24	3	13.75	0	0.00	13.70	3	5,614	0.05%
2021/02/23	3	13.55	100	13.40	13.55	-97	5,494	-1.77%
2021/02/22	0	0.00	50	13.35	13.40	-50	5,481	-0.91%
2021/02/18	0	0.00	0	13.40	13.40	0	5,449	0.00%
2021/02/17	2	13.20	0	0.00	13.35	2	5,446	0.04%
2021/02/03	0	0.00	0	12.75	12.75	0	5,234	0.00%
2021/01/28	1	12.60	0	0.00	12.65	1	5,313	0.02%
2021/01/27	143	12.70	0	0.00	12.70	143	5,227	2.74%	大買/鉅額交易
2021/01/25	50	12.75	0	0.00	12.80	50	5,185	0.96%
2021/01/20	166	12.81	3	12.85	12.80	163	5,066	3.22%	大買/鉅額交易
2021/01/18	16	13.01	0	0.00	13.05	16	4,927	0.32%
2021/01/15	4	13.30	0	0.00	13.25	4	4,850	0.08%
2021/01/14	5	13.35	0	0.00	13.35	5	4,886	0.10%
2021/01/13	0	0.00	5	13.25	13.30	-5	4,875	-0.10%
2021/01/12	213	13.14	1	13.10	13.10	212	4,766	4.45%	大買/鉅額交易
2021/01/11	0	0.00	15	13.45	13.35	-15	4,671	-0.32%
2021/01/07	0	0.00	3	12.85	12.80	-3	4,307	-0.07%
2021/01/06	2	12.85	0	0.00	12.75	2	4,259	0.05%
2020/12/30	8	12.99	0	12.90	13.00	8	3,902	0.20%
2020/12/28	1	12.70	0	0.00	12.65	1	3,743	0.03%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/22	105	12.61	0	0.00	12.60	105	3,840	2.73%	大買/鉅額交易
2020/12/21	0	0.00	0.4	12.80	12.75	-0.4	3,893	-0.01%
2020/12/18	100	12.60	0	0.00	12.70	100	3,941	2.54%
2020/12/17	0	0.00	165	12.65	12.65	-165	3,955	-4.17%	大賣/鉅額交易
2020/12/16	20	12.65	0	0.00	12.70	20	3,966	0.50%
2020/12/15	153	12.65	0	0.00	12.70	153	3,958	3.87%	大買/鉅額交易
2020/12/14	13	12.71	6	12.85	12.85	7	3,911	0.18%
2020/12/11	2	12.20	0	0.00	12.25	2	3,659	0.05%
2020/12/10	111	12.05	0	0.00	12.10	111	3,567	3.11%	大買/鉅額交易
2020/12/09	0	0.00	10	12.05	12.10	-10	3,512	-0.28%
2020/11/20	97	11.95	0.4	12.00	12.00	96.6	3,398	2.84%
2020/11/16	0	0.00	2	12.05	12.05	-2	3,423	-0.06%
2020/11/11	0	0.00	81.4	12.00	12.05	-81.4	3,390	-2.40%
2020/11/09	2	11.93	0	0.00	11.95	2	3,265	0.06%
2020/11/06	60	11.85	60	11.85	11.85	0	3,254	0.00%
2020/11/05	2	11.80	0	0.00	11.75	2	3,311	0.06%
2020/11/04	10	11.75	0	0.00	11.80	10	3,399	0.29%
2020/11/03	0	0.00	0	11.85	11.75	0	3,423	0.00%
2020/10/26	0.4	12.00	1	11.95	12.00	-0.6	3,523	-0.02%
2020/10/23	0.2	11.95	5	11.95	12.00	-4.8	3,511	-0.14%
2020/10/20	0.3	11.75	0	0.00	11.70	0.3	3,548	0.01%
2020/10/16	0.2	11.75	24	11.75	11.75	-23.8	3,568	-0.67%
2020/10/15	1	11.75	0	0.00	11.75	1	3,645	0.03%
2020/10/13	1	11.60	0	0.00	11.70	1	3,703	0.03%
2020/10/12	2	11.68	0	0.00	11.70	2	3,776	0.05%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/10/06	2	11.70	0	0.00	11.75	2	4,452	0.04%
2020/10/05	2	11.70	0	0.00	11.75	2	4,628	0.04%
2020/09/29	4	11.60	0	0.00	11.75	4	4,814	0.08%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/25	3	11.45	0	0.00	11.40	3	5,051	0.06%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/15	0.4	11.90	0	0.00	11.90	0.4	5,026	0.01%
2020/09/11	0	0.00	4	11.90	11.85	-4	5,094	-0.08%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/09	11	11.70	6	11.65	11.80	5	5,100	0.10%
2020/09/08	7	11.65	3	11.65	11.65	4	5,106	0.08%
2020/09/07	0	0.00	0.6	11.55	11.55	-0.6	5,172	-0.01%
2020/09/03	33	11.55	0	0.00	11.55	33	5,282	0.62%
2020/09/02	30	11.58	0	0.00	11.55	30	5,304	0.57%
2020/08/31	5	11.60	0	0.00	11.55	5	5,397	0.09%
2020/08/24	23	11.55	0	0.00	11.55	23	5,831	0.39%
2020/08/20	1	11.45	1	11.50	11.50	0	5,880	0.00%
2020/08/19	25	11.70	0	0.00	11.70	25	5,830	0.43%
2020/08/17	15	11.70	0	0.00	11.70	15	5,927	0.25%
2020/08/11	160	11.85	0	0.00	11.90	160	5,994	2.67%	大買/鉅額交易
2020/08/10	1	11.80	0	0.00	11.80	1	5,941	0.02%
2020/08/06	6	11.70	1	11.70	11.75	5	5,903	0.08%
2020/08/04	1	11.45	9	11.50	11.55	-8	6,002	-0.13%
2020/07/27	0	0.00	70	11.30	11.35	-70	6,113	-1.14%
2020/07/22	0	0.00	3	11.70	11.70	-3	6,070	-0.05%
2020/07/15	0	0.00	1	11.55	11.75	-1	6,034	-0.02%
2020/07/14	3	11.47	2.7	11.48	11.45	0.3	5,969	0.01%
2020/07/13	0	0.00	1	12.10	12.20	-1	5,788	-0.02%
2020/07/10	120	12.10	0	0.00	12.10	120	5,545	2.16%	大買/鉅額交易
2020/07/08	0	0.00	8	12.15	12.10	-8	5,346	-0.15%
2020/07/06	70	12.25	1	12.15	12.25	69	5,198	1.33%
2020/07/02	0	0.00	21.2	11.95	11.95	-21.2	5,050	-0.42%
2020/07/01	1	11.80	0	0.00	11.85	1	4,969	0.02%
2020/06/30	11	11.78	0	0.00	11.75	11	4,929	0.22%
2020/06/19	2	11.80	0	0.00	11.85	2	5,190	0.04%
2020/06/18	0	0.00	2	11.75	11.75	-2	5,356	-0.04%
2020/06/09	0	0.00	1	11.75	11.75	-1	6,047	-0.02%
2020/06/08	0	0.00	2	11.80	11.75	-2	6,161	-0.03%
2020/06/05	1	11.70	3	11.70	11.75	-2	6,137	-0.03%
2020/06/04	8	11.75	3	11.75	11.75	5	6,170	0.08%
2020/05/28	0	0.00	10	11.60	11.60	-10	5,917	-0.17%
2020/05/27	0	0.00	1	11.60	11.65	-1	6,029	-0.02%
2020/05/25	3	11.45	0	0.00	11.50	3	6,032	0.05%
2020/05/22	20	11.60	2	11.55	11.55	18	6,000	0.30%
2020/05/21	0	0.00	0.2	11.60	11.60	-0.2	5,955	0.00%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/18	10	11.35	0	0.00	11.35	10	5,856	0.17%
2020/05/13	9	11.25	0	0.00	11.25	9	5,768	0.16%
2020/05/12	1	11.20	0	0.00	11.20	1	5,763	0.02%
2020/05/11	0	0.00	4	11.05	11.20	-4	5,698	-0.07%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/29	0.2	10.80	10	10.85	10.80	-9.8	5,561	-0.18%
2020/04/27	10	10.70	0	0.00	10.70	10	5,702	0.18%
2020/04/24	22	10.55	0	0.00	10.50	22	5,726	0.38%
2020/04/23	0	0.00	2	10.60	10.55	-2	5,720	-0.03%
2020/04/22	1	10.40	0	0.00	10.50	1	5,750	0.02%
2020/04/20	0	0.00	0	10.90	10.90	0	5,703	0.00%
2020/04/09	3	10.47	2	10.40	10.50	1	5,840	0.02%
2020/04/06	1	10.25	0	0.00	10.25	1	5,987	0.02%
2020/03/26	1.8	10.15	0	0.00	10.15	1.8	5,837	0.03%
2020/03/24	3	9.93	0	0.00	9.94	3	5,651	0.05%
2020/03/20	2	9.63	0	0.00	9.60	2	5,334	0.04%
2020/03/19	3	8.90	9	9.50	10.50	-6	5,056	-0.12%
2020/03/18	2	9.46	0	0.00	9.62	2	4,844	0.04%
2020/03/17	2	9.67	0	0.00	9.65	2	4,770	0.04%
2020/03/16	0	9.99	0	0.00	9.96	0	4,644	0.00%
2020/03/13	1	10.20	2	9.92	10.20	-1	4,578	-0.02%
2020/03/12	3	10.52	15	10.60	10.60	-12	4,404	-0.27%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/03	3	11.25	0	0.00	11.25	3	3,942	0.08%
2020/03/02	4	11.13	0	0.00	11.15	4	3,925	0.10%
2020/02/27	5	11.46	0	0.00	11.35	5	3,887	0.13%
2020/02/26	3	11.50	0	0.00	11.55	3	3,785	0.08%
2020/02/25	2	11.50	0	0.00	11.50	2	3,773	0.05%
2020/02/20	0	0.00	1	11.60	11.65	-1	3,727	-0.03%
2020/02/18	6	11.55	0	0.00	11.60	6	3,680	0.16%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	4	11.65	0	0.00	11.70	4	3,617	0.11%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/10	6	11.68	0	0.00	11.75	6	3,595	0.17%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	2	11.65	3	11.68	11.65	-1	3,512	-0.03%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	4	11.73	0	0.00	11.60	4	3,372	0.12%
2020/01/15	0	0.00	1	11.85	11.85	-1	3,129	-0.03%
2020/01/13	0	0.00	1	11.85	11.90	-1	3,147	-0.03%
2020/01/10	0.6	11.75	0	0.00	11.80	0.6	3,167	0.02%
2020/01/09	1.2	11.66	0.8	11.70	11.70	0.4	3,136	0.01%
2020/01/06	2	11.50	1.1	11.50	11.55	1	2,875	0.03%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2019/12/31	2	11.23	0	0.00	11.25	2	2,600	0.08%
2019/12/27	3	11.10	0	0.00	11.05	3	2,456	0.12%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/11/18	0	0.00	0.1	10.95	10.95	-0.1	2,554	0.00%
2019/11/15	0	0.00	12	10.95	10.90	-12	2,562	-0.47%
2019/11/14	0	0.00	50	10.90	10.95	-50	2,570	-1.95%
2019/11/12	0	0.00	0.4	11.00	11.00	-0.4	2,605	-0.01%
2019/11/08	0.3	11.00	0	0.00	11.00	0.3	2,679	0.01%
2019/11/04	0	0.00	0	10.90	10.90	0	2,857	0.00%
2019/10/29	0	0.00	5	10.85	10.90	-5	3,262	-0.15%
2019/10/28	1	10.85	0	0.00	10.85	1	3,279	0.03%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/23	0	0.00	3	10.95	10.95	-3	3,350	-0.09%
2019/09/20	0.4	10.95	0	0.00	10.95	0.4	3,328	0.01%
2019/09/19	0	0.00	1	10.90	10.85	-1	3,218	-0.03%
2019/09/10	0.7	10.85	0	0.00	10.85	0.7	3,279	0.02%
2019/09/09	0	0.00	9	10.85	10.85	-9	3,262	-0.28%
2019/08/28	3	10.30	2	10.40	10.40	1	3,143	0.03%
2019/08/27	0	0.00	1	10.35	10.30	-1	3,132	-0.03%
2019/08/23	0	0.00	1	10.35	10.35	-1	3,096	-0.03%
2019/08/21	15	10.35	0	0.00	10.35	15	3,196	0.47%
2019/08/16	0	0.00	0	10.30	10.30	0	3,203	0.00%
2019/08/13	0	0.00	7.6	10.25	10.25	-7.6	3,170	-0.24%
2019/08/08	3	10.35	0	0.00	10.40	3	3,044	0.10%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/08/05	0.2	10.90	1	10.90	10.90	-0.8	2,844	-0.03%
2019/08/02	2	10.95	3	10.90	10.90	-1	2,711	-0.04%
2019/07/31	1	11.15	3	11.15	11.10	-2	2,546	-0.08%
2019/07/24	0.4	10.90	0	0.00	10.95	0.4	2,304	0.02%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/06/27	0	0.00	1	10.70	10.70	-1	2,094	-0.05%
2019/06/18	0	0.00	1	10.45	10.50	-1	2,095	-0.05%
2019/05/31	20	10.50	0	0.00	10.50	20	2,162	0.92%
2019/05/30	0	0.00	0.1	10.40	10.45	-0.1	2,159	0.00%
2019/05/29	0	0.00	1	10.40	10.45	-1	2,186	-0.05%
2019/05/21	1	10.30	0	0.00	10.35	1	2,085	0.05%
2019/05/09	1	10.35	0	0.00	10.35	1	2,125	0.05%
2019/05/06	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/04/30	0	0.00	10	10.40	10.40	-10	2,057	-0.49%
2019/04/26	0	0.00	56	10.28	10.30	-56	2,021	-2.77%
2019/04/22	0.1	10.30	0	0.00	10.35	0.1	2,006	0.00%
2019/04/18	0.3	10.35	0	0.00	10.35	0.3	2,009	0.02%
2019/04/09	0.3	10.40	10	10.40	10.45	-9.8	2,062	-0.47%
2019/04/08	0	0.00	0.1	10.45	10.45	-0.1	2,056	0.00%
2019/04/01	10	10.50	0	0.00	10.50	10	2,040	0.49%
2019/03/29	2	10.40	10	10.40	10.50	-8	2,012	-0.40%
2019/03/18	2	10.20	0	0.00	10.30	2	2,006	0.10%
2019/03/04	0	0.00	3	10.10	10.15	-3	1,858	-0.16%
2019/02/27	2	10.00	0	0.00	10.10	2	1,832	0.11%
2019/02/21	0.4	10.00	0	0.00	10.00	0.4	1,773	0.02%
2019/02/20	0	10.00	0	10.00	10.05	0	1,759	0.00%
2019/02/19	2	10.00	0	0.00	10.00	2	1,753	0.11%
2019/02/18	4	10.04	0	0.00	10.05	4	1,738	0.23%
2019/02/15	2	9.96	0	0.00	9.97	2	1,710	0.12%
2019/01/30	2	9.87	0	0.00	9.90	2	1,724	0.12%
2019/01/29	3	9.84	0	0.00	9.87	3	1,703	0.18%
2019/01/28	41	9.81	3	9.83	9.85	38	1,699	2.24%
2019/01/15	2	9.70	0	0.00	9.77	2	2,067	0.10%
2019/01/08	0	0.00	1.4	9.60	9.60	-1.4	2,427	-0.06%
2019/01/04	0.8	9.56	0	0.00	9.54	0.8	2,510	0.03%
2018/12/20	1	9.52	0	0.00	9.57	1	2,722	0.04%
2018/12/19	1	9.55	0	0.00	9.58	1	2,713	0.04%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/12/05	3	9.97	0	0.00	9.97	3	2,676	0.11%
2018/11/22	0	0.00	1	9.89	9.90	-1	2,790	-0.04%
2018/11/20	1	9.97	0	0.00	9.94	1	2,849	0.04%
2018/11/09	1	9.98	0	0.00	9.97	1	3,030	0.03%
2018/10/29	1	9.54	0	0.00	9.57	1	3,333	0.03%
2018/10/26	0.4	9.70	0	0.00	9.69	0.4	3,556	0.01%
2018/10/18	20	10.10	0	0.00	10.15	20	3,995	0.50%
2018/10/11	2	10.10	38	10.15	10.20	-36	3,983	-0.90%
2018/10/04	38	10.50	0	0.00	10.50	38	3,815	1.00%
2018/09/26	1	10.65	0	0.00	10.60	1	3,726	0.03%
2018/09/17	12	10.50	0	0.00	10.50	12	3,748	0.32%
2018/08/28	0.6	10.55	0	0.00	10.55	0.6	4,190	0.01%
2018/08/10	0	0.00	0	10.60	10.60	0	4,191	0.00%
2018/08/09	1	10.70	0	0.00	10.75	1	4,084	0.02%
2018/08/07	0	0.00	32	10.70	10.70	-32	4,088	-0.78%
2018/08/06	0	0.00	10	10.80	10.80	-10	4,048	-0.25%
2018/08/03	0	0.00	11	10.75	10.75	-11	4,079	-0.27%
2018/08/02	7	10.70	0	0.00	10.65	7	4,079	0.17%
2018/08/01	50.1	11.30	5	11.45	11.45	45.1	3,835	1.17%
2018/07/27	0	0.00	1	11.00	11.00	-1	3,196	-0.03%
2018/07/26	13	11.00	0	0.00	11.00	13	3,146	0.41%
2018/07/23	2	10.80	0	0.00	10.85	2	3,027	0.07%
2018/06/22	0	0.00	20	10.80	10.80	-20	3,382	-0.59%
2018/06/15	10	10.80	0	0.00	10.80	10	3,196	0.31%
2018/05/28	1	10.55	0	0.00	10.55	1	2,876	0.03%
2018/05/16	10	10.45	0	0.00	10.45	10	3,003	0.33%
2018/05/15	20.3	10.45	0	0.00	10.45	20.3	3,086	0.66%
2018/05/07	0	0.00	0	10.40	10.45	0	3,258	0.00%
2018/05/02	0	0.00	1	10.50	10.50	-1	3,302	-0.03%
2018/04/23	1	10.20	0	0.00	10.30	1	3,957	0.03%
2018/04/12	0.3	10.25	0	0.00	10.30	0.3	4,430	0.01%
2018/04/09	0	10.25	0	0.00	10.25	0	4,366	0.00%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/03/31	0.4	10.20	0	0.00	10.25	0.4	4,280	0.01%
2018/03/29	0	10.15	0	0.00	10.20	0	4,234	0.00%
2018/03/23	5	10.00	0	0.00	10.05	5	4,225	0.12%
2018/03/22	10	10.10	0	0.00	10.10	10	4,217	0.24%
2018/03/21	0	0.00	1	10.15	10.10	-1	4,199	-0.02%
2018/03/13	2	9.97	0	0.00	10.00	2	4,068	0.05%
2018/03/12	2	9.99	1	9.98	10.00	1	4,054	0.02%
2018/03/06	1	9.86	0	0.00	9.86	1	4,045	0.02%
2018/02/26	0	0.00	0	10.00	10.00	0	3,962	0.00%
2018/02/21	2	9.76	0	0.00	9.94	2	3,949	0.05%
2018/02/09	20	9.52	0	0.00	9.63	20	3,864	0.52%
2018/02/08	1	9.65	0	0.00	9.68	1	3,800	0.03%
2018/02/02	0	0.00	5	10.00	10.00	-5	3,426	-0.15%
2018/01/31	1	9.94	0	0.00	9.98	1	3,384	0.03%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/26	5	10.15	0	0.00	10.15	5	3,233	0.15%
2018/01/25	1	10.10	5	10.15	10.20	-4	3,210	-0.12%
2018/01/22	0	0.00	0.5	10.05	10.15	-0.5	2,987	-0.02%
2018/01/19	0	0.00	102	9.99	9.98	-102	2,801	-3.64%	大賣/鉅額交易
2018/01/15	2	9.64	0	0.00	9.65	2	2,187	0.09%
2018/01/09	3	9.50	0	0.00	9.50	3	1,819	0.16%
2018/01/02	1	9.49	0	0.00	9.49	1	1,710	0.06%