環泰 (4207)-凱基-三多券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	18.50	0	0.00	18.45	3	506	0.59%
2024/05/10	26	19.60	0	0.00	19.70	26	462	5.62%
2024/05/08	3	19.45	0	0.00	19.45	3	452	0.66%
2024/05/07	1	19.25	0	0.00	19.40	1	448	0.22%
2024/05/03	50	19.20	0	0.00	19.15	50	436	11.47%
2024/05/02	1	19.25	0	0.00	19.15	1	433	0.23%
2024/04/30	50	19.29	0	0.00	19.25	50	430	11.62%
2024/04/18	1	19.35	0	0.00	19.40	1	410	0.24%
2024/04/17	0	0.00	1	19.35	19.35	-1	416	-0.24%
2024/03/15	0	0.00	0.1	18.45	18.35	-0.1	300	-0.04%
2024/03/06	0	0.00	0	17.50	17.55	0	268	-0.01%
2024/01/23	0	0.00	0	16.70	16.65	0	324	-0.01%
2023/12/01	0	0.00	0	16.90	16.90	0	518	-0.01%
2023/11/13	0	0.00	0	17.20	17.05	0	813	0.00%
2023/11/03	0	0.00	0	16.30	16.30	0	849	0.00%
2023/10/16	0	0.00	0	16.30	16.25	0	1,090	0.00%
2023/09/05	0	0.00	0	18.20	18.20	0	1,615	0.00%
2023/08/28	0	0.00	1	20.10	19.90	-1	1,679	-0.06%
2023/08/25	4	19.25	0	0.00	19.85	4	1,640	0.24%
2023/08/22	0	0.00	0.1	18.55	18.55	-0.1	1,531	0.00%
2023/08/18	0.1	19.10	0	0.00	19.05	0.1	1,492	0.00%
2023/07/28	0	0.00	0	18.70	18.80	0	1,259	0.00%
2023/07/20	0	0.00	2	17.48	17.50	-2	1,211	-0.17%
2023/06/14	0	0.00	0.2	16.50	16.45	-0.2	774	-0.03%
2023/04/24	0	0.00	0	15.00	15.10	0	497	-0.01%
2023/02/01	2	13.40	0	0.00	13.40	2	199	1.00%
2022/12/28	0.1	13.40	0	0.00	13.10	0.1	195	0.05%
2022/11/30	0.1	13.05	0	0.00	13.55	0.1	175	0.06%
2022/10/03	0	0.00	1	12.05	12.10	-1	321	-0.31%
2022/06/07	0	0.00	1	16.25	16.25	-1	3,023	-0.03%
2022/06/06	1	15.75	0	0.00	15.75	1	2,991	0.03%
2022/05/27	50	16.89	90	16.89	16.35	-40	2,808	-1.42%
2022/05/26	41	16.55	6	17.40	17.40	35	2,556	1.37%
2022/05/25	40	15.70	40	15.88	15.85	0	2,321	0.00%
2022/05/20	1	15.65	1	15.50	15.45	0	2,237	0.00%
2022/05/06	0	0.00	0.1	15.10	14.95	-0.1	2,096	0.00%
2022/04/22	12	17.63	18.1	17.15	16.70	-6.1	1,721	-0.35%
2022/04/21	3	17.25	3	17.35	17.15	0	1,565	0.00%
2022/04/20	5	17.10	0	0.00	17.65	5	1,409	0.35%
2022/04/18	1	17.00	0	0.00	16.85	1	968	0.10%
2022/04/14	0	0.00	16	15.04	15.10	-16	553	-2.89%
2022/04/13	0	0.00	8	15.50	15.50	-8	531	-1.50%
2022/04/12	60	16.25	30	15.39	15.30	30	494	6.06%
2021/10/08	0	0.00	0.1	14.50	14.60	-0.1	440	-0.02%
2021/10/05	0	0.00	1	14.40	14.45	-1	440	-0.23%
2021/10/04	0	0.00	1	14.55	14.35	-1	446	-0.22%
2021/10/01	0	0.00	0.1	14.20	14.40	-0.1	446	-0.02%
2021/09/24	2	14.55	0	0.00	14.55	2	545	0.37%
2021/05/05	0	0.00	0.3	13.65	13.65	-0.3	637	-0.04%
2021/04/28	0	0.00	1	14.55	15.45	-1	427	-0.23%
2021/04/01	1	12.35	0	0.00	12.35	1	204	0.49%
2021/03/29	0	0.00	0.3	12.80	12.90	-0.3	189	-0.13%
2021/03/16	0	0.00	0.2	12.60	12.65	-0.2	173	-0.14%
2021/03/12	0	0.00	0.3	12.45	12.55	-0.3	170	-0.15%
2021/03/09	0	0.00	0.2	12.40	12.50	-0.2	162	-0.15%
2020/07/31	0	0.00	4	11.05	11.00	-4	304	-1.31%
2020/07/15	0	0.00	1	11.35	11.45	-1	334	-0.30%
2020/05/29	2	11.05	0	0.00	11.00	2	440	0.45%
2020/05/27	2	10.90	0	0.00	10.85	2	439	0.45%
2020/05/15	1	11.20	2	11.20	11.15	-1	422	-0.24%
2020/05/14	3	11.98	7	11.40	11.40	-4	398	-1.00%
2020/05/11	2	10.65	0	0.00	10.75	2	292	0.68%
2020/05/04	2	10.50	1	10.65	10.65	1	276	0.36%
2020/04/30	2	10.65	1	10.70	10.65	1	275	0.36%
2020/04/29	0	0.00	0	10.60	10.65	0	274	-0.01%
2020/04/14	1	10.30	0	0.00	10.30	1	241	0.41%
2019/06/11	1	11.65	0	0.00	11.65	1	149	0.67%
2019/06/10	1	11.70	0	0.00	11.70	1	148	0.67%
2019/05/28	0	0.00	1	11.60	11.60	-1	167	-0.60%
2019/05/27	0	0.00	1	11.55	11.60	-1	168	-0.59%
2019/05/20	0	0.00	1	11.55	11.45	-1	170	-0.59%
2019/05/14	0.3	11.65	0	0.00	11.55	0.3	171	0.16%
2019/04/26	3	11.70	0	0.00	11.75	3	154	1.95%
2018/08/03	0	0.00	9	13.43	13.40	-9	280	-3.21%
2018/08/02	0	0.00	6	13.40	13.30	-6	295	-2.03%
2018/07/30	3	13.20	0	0.00	13.25	3	304	0.99%
2018/07/27	12	13.22	0	0.00	13.20	12	309	3.88%
2018/05/16	0	0.00	147	13.51	13.65	-147	688	-21.36%	大賣/鉅額交易
2018/05/15	10	13.73	0	0.00	13.75	10	682	1.47%
2018/05/11	0	0.00	17	14.33	14.30	-17	645	-2.63%
2018/05/10	0	0.00	10	14.49	14.50	-10	638	-1.57%
2018/05/09	0	0.00	20	14.33	14.30	-20	630	-3.17%
2018/05/08	0	0.00	20	14.08	14.10	-20	626	-3.19%
2018/05/04	0	0.00	20	14.08	14.10	-20	622	-3.21%
2018/04/20	0	0.00	10	13.80	13.85	-10	665	-1.50%
2018/04/19	0	0.00	1	13.80	13.70	-1	683	-0.15%
2018/04/11	0	0.00	5	13.85	13.90	-5	683	-0.73%
2018/04/10	0	0.00	4	13.80	13.75	-4	679	-0.59%
2018/04/02	8	13.62	0	0.00	13.70	8	665	1.20%
2018/03/31	9	13.72	0	0.00	13.80	9	662	1.36%
2018/03/30	0	0.00	10	13.75	13.80	-10	653	-1.53%
2018/03/21	0	0.00	20	13.60	13.55	-20	609	-3.28%
2018/03/20	0	0.00	8	13.60	13.60	-8	607	-1.32%
2018/02/27	0	0.00	12	13.60	13.30	-12	562	-2.13%
2018/02/09	6	12.25	0	0.00	12.80	6	592	1.01%
2018/02/08	6	12.20	0	0.00	12.60	6	589	1.02%
2018/02/06	61	12.40	20	12.10	12.35	41	623	6.57%
2018/02/02	10	13.18	0	0.00	13.20	10	600	1.66%
2018/02/01	17	13.29	0	0.00	13.30	17	597	2.84%
2018/01/31	12	13.33	0	0.00	13.40	12	592	2.03%
2018/01/30	2	13.35	0	0.00	13.45	2	588	0.34%
2018/01/29	3	13.35	0	0.00	13.40	3	586	0.51%
2018/01/25	3	13.50	0	0.00	13.50	3	576	0.52%
2018/01/23	27	13.34	0	0.00	13.30	27	571	4.72%
2018/01/22	18	13.41	0	0.00	13.50	18	566	3.18%
2018/01/19	18	13.72	10	14.10	13.75	8	554	1.44%
2018/01/18	15	13.71	0	0.00	13.65	15	528	2.84%
2018/01/16	0	0.00	15	14.13	14.10	-15	467	-3.21%
2018/01/12	14	12.89	0	0.00	12.95	14	344	4.07%
2018/01/11	14	12.86	0	0.00	12.95	14	341	4.10%
2018/01/10	21	13.08	0	0.00	13.00	21	331	6.34%
2018/01/03	25	12.70	0	0.00	12.75	25	285	8.77%