銘鈺 (4545)-凱基-三多券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股▼0.60%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	45.75	44.60	0	748	0.00%
2024/05/24	0	43.60	0	0.00	44.55	0	668	0.00%
2024/05/23	2	41.15	0	40.00	40.50	2	594	0.33%
2024/05/21	0	38.50	0	0.00	38.50	0	473	0.01%
2024/05/20	0	0.00	32	34.76	35.00	-32	438	-7.31%
2024/05/16	30	37.80	0	0.00	37.80	30	382	7.86%
2024/05/14	1	34.50	0	0.00	34.20	1	320	0.31%
2024/04/12	2	34.30	0	0.00	34.00	2	239	0.83%
2024/03/07	0	33.60	0	0.00	33.60	0	145	0.01%
2024/03/05	0	0.00	0	34.90	35.50	0	123	-0.03%
2024/03/04	0	34.30	0	0.00	34.25	0	78	0.04%
2023/07/31	0	0.00	0.5	30.10	30.35	-0.5	82	-0.61%
2023/07/26	0	0.00	27	30.10	30.00	-27	86	-31.24%
2023/07/25	0	0.00	50.9	31.11	31.60	-50.9	85	-59.58%
2023/07/17	0	0.00	3	31.00	30.90	-3	83	-3.60%
2023/05/25	0	0.00	10	31.05	30.30	-10	112	-8.85%
2023/05/04	0	0.00	15	33.25	32.85	-15	98	-15.16%
2023/05/03	0	0.00	35	33.00	33.15	-35	96	-36.19%
2023/05/02	0	0.00	20	32.65	32.70	-20	94	-21.19%
2023/04/28	0	0.00	10	32.50	32.50	-10	93	-10.65%
2023/04/27	0	0.00	41.7	32.11	32.45	-41.7	93	-44.82%
2023/04/26	0	0.00	20	31.55	31.75	-20	92	-21.61%
2023/04/25	0	0.00	5	31.83	31.40	-5	90	-5.52%
2023/04/19	0	0.00	16	33.06	32.90	-16	89	-17.93%
2023/04/18	0	33.40	1	33.40	32.95	-1	90	-1.11%
2023/04/17	0	0.00	30	33.35	33.40	-30	90	-33.08%
2023/04/14	0	0.00	5	33.15	33.10	-5	87	-5.73%
2023/04/13	0	0.00	2	33.50	33.15	-2	85	-2.35%
2023/04/12	0	0.00	30	33.47	33.50	-30	82	-36.45%
2023/04/11	0	0.00	85	32.38	32.80	-85	75	-113.08%
2023/04/10	0	0.00	4	31.55	31.60	-4	68	-5.80%
2023/04/07	0	0.00	2	31.50	31.50	-2	70	-2.82%
2023/03/28	0	0.00	31.6	31.58	31.55	-31.6	69	-45.56%
2023/03/27	0	0.00	6	31.95	31.90	-6	70	-8.54%
2023/03/24	0	0.00	2	31.90	31.95	-2	72	-2.77%
2023/03/23	0	0.00	1	31.90	31.90	-1	72	-1.38%
2023/03/22	0	0.00	15	31.86	31.90	-15	73	-20.51%
2023/03/21	0	0.00	13	31.45	31.60	-13	72	-17.82%
2023/03/15	0	0.00	7	31.93	31.90	-7	70	-9.90%
2023/03/09	0	0.00	2	32.35	32.35	-2	68	-2.92%
2023/03/07	0	0.00	1	32.85	32.45	-1	66	-1.49%
2023/03/06	0	0.00	2	33.20	32.85	-2	65	-3.04%
2023/03/02	0	0.00	10	32.90	33.20	-10	61	-16.14%
2023/03/01	0	0.00	16	32.35	32.70	-16	60	-26.32%
2023/02/23	0	0.00	25	31.58	32.20	-25	57	-43.59%
2023/02/10	0	0.00	2	31.00	30.85	-2	49	-4.04%
2023/02/08	0	0.00	12	30.82	30.70	-12	49	-24.10%
2023/02/07	0	0.00	10	30.18	30.05	-10	47	-21.05%
2023/01/12	0	0.00	1	31.00	30.50	-1	42	-2.38%
2023/01/11	0	0.00	2	31.05	31.00	-2	41	-4.81%
2023/01/10	0	0.00	4	31.05	30.65	-4	40	-9.77%
2023/01/09	0	0.00	6	31.33	31.00	-6	40	-14.93%
2023/01/06	0	0.00	20	30.70	31.20	-20	38	-51.73%
2023/01/05	0	0.00	20	30.45	30.25	-20	36	-54.23%
2023/01/04	0	0.00	4	30.05	30.05	-4	35	-11.30%
2023/01/03	0	0.00	6	30.10	29.55	-6	35	-17.02%
2022/12/30	0	0.00	1	30.00	30.00	-1	34	-2.89%
2022/12/28	0	0.00	2	30.00	29.85	-2	34	-5.82%
2022/12/27	0	0.00	16	30.38	29.95	-16	35	-44.78%
2022/12/20	0	0.00	12	30.36	29.85	-12	33	-35.95%
2022/12/19	0	0.00	14	30.57	30.20	-14	32	-43.17%
2022/12/16	0	0.00	10	29.40	29.95	-10	30	-32.97%
2022/12/15	0	0.00	6	29.20	29.35	-6	27	-21.52%
2022/12/14	0	0.00	2	29.00	29.10	-2	27	-7.30%
2022/09/23	0	0.00	1	29.00	28.50	-1	71	-1.39%
2022/09/21	0	0.00	1	29.00	28.85	-1	72	-1.38%
2022/09/20	0	0.00	1	29.00	29.15	-1	72	-1.37%
2022/09/19	0	0.00	1	29.00	29.05	-1	72	-1.38%
2022/09/16	0	0.00	3	29.20	29.00	-3	72	-4.11%
2022/09/15	0	0.00	5	29.00	29.00	-5	73	-6.83%
2022/09/14	0	0.00	1	29.00	29.00	-1	74	-1.35%
2022/09/08	0	0.00	2	28.35	28.45	-2	74	-2.68%
2022/09/06	0	0.00	2	29.55	28.65	-2	74	-2.69%
2022/09/05	0	0.00	2	29.85	29.60	-2	73	-2.71%
2022/09/02	0	0.00	4	29.90	29.85	-4	75	-5.33%
2022/09/01	0	0.00	2	30.00	29.85	-2	75	-2.64%
2022/08/31	0	0.00	4	29.85	30.00	-4	76	-5.22%
2022/08/30	0	0.00	3	29.80	29.80	-3	79	-3.79%
2022/08/29	0	0.00	2	29.75	29.80	-2	80	-2.48%
2022/08/26	0	0.00	4	29.86	29.85	-4	80	-4.99%
2022/08/25	0	0.00	1	29.70	29.75	-1	79	-1.25%
2022/08/24	0	0.00	4	29.68	29.70	-4	79	-5.05%
2022/08/23	0	0.00	2	29.75	29.55	-2	79	-2.53%
2022/08/22	0	0.00	2	29.75	29.65	-2	79	-2.53%
2022/08/19	0	0.00	4	29.85	29.70	-4	79	-5.03%
2022/08/18	0	0.00	2	29.75	29.80	-2	78	-2.56%
2022/08/17	0	0.00	5	29.94	29.80	-5	77	-6.42%
2022/07/13	0	0.00	1.8	25.76	25.80	-1.8	80	-2.18%
2022/07/12	0	0.00	2	25.50	25.45	-2	83	-2.39%
2022/07/11	0	0.00	2	26.40	26.30	-2	85	-2.34%
2022/07/08	0	0.00	3	26.70	26.70	-3	86	-3.46%
2022/07/07	0	0.00	3	26.20	26.35	-3	87	-3.42%
2022/07/06	0	0.00	1	27.00	26.20	-1	90	-1.10%
2022/07/05	0	0.00	3	27.20	27.25	-3	96	-3.10%
2022/07/04	0	0.00	3	26.73	26.75	-3	99	-3.02%
2022/07/01	0	0.00	3	26.85	26.85	-3	115	-2.59%
2022/06/30	0	0.00	3	28.00	28.10	-3	126	-2.37%
2022/06/29	0	0.00	3	28.48	28.65	-3	129	-2.32%
2022/06/28	0	0.00	3	28.85	28.90	-3	131	-2.29%
2022/06/27	0	0.00	3	28.88	28.90	-3	135	-2.21%
2022/06/24	0	0.00	1	28.75	28.60	-1	139	-0.72%
2022/03/14	0	0.00	24.4	32.95	33.80	-24.4	82	-29.61%
2021/12/07	0	0.00	1	28.75	28.90	-1	37	-2.64%
2021/11/23	1	28.45	0	0.00	28.35	1	33	2.99%
2021/11/10	0	0.00	78.3	27.36	27.40	-78.3	28	-273.77%
2021/11/09	0	0.00	70	27.37	27.30	-70	27	-255.79%
2021/10/04	0	0.00	2	25.83	25.30	-2	69	-2.87%
2021/08/05	0	0.00	4	28.55	28.55	-4	157	-2.54%
2021/06/22	0	0.00	10	26.65	26.50	-10	590	-1.69%
2021/05/19	10	25.35	0	0.00	25.70	10	572	1.75%
2021/04/26	0	0.00	30	42.40	36.20	-30	364	-8.23%
2021/04/23	0	0.00	150	37.83	38.55	-150	243	-61.60%	大賣/鉅額交易
2021/04/22	0	0.00	40	34.75	35.05	-40	189	-21.12%
2021/04/12	0	0.00	25	31.68	31.55	-25	134	-18.53%
2020/12/03	0	0.00	1	33.30	32.20	-1	521	-0.19%
2020/12/02	0	0.00	9	33.67	33.20	-9	516	-1.74%
2020/11/25	0	0.00	2	35.85	34.75	-2	485	-0.41%
2020/11/20	2	38.70	0	0.00	36.50	2	450	0.44%
2020/11/19	4	40.60	0	0.00	38.20	4	425	0.94%
2020/11/18	8	41.25	5	41.91	40.75	3	396	0.76%
2020/11/16	0	0.00	10	40.36	40.50	-10	321	-3.11%
2020/03/11	0	0.00	60	35.43	31.15	-60	224	-26.69%
2020/03/10	0	0.00	310	33.71	34.60	-310	194	-159.42%	大賣/鉅額交易
2020/03/09	1	31.20	186	30.77	31.80	-185	159	-115.94%	大賣/鉅額交易
2020/03/06	0	0.00	56	29.44	29.35	-56	138	-40.41%
2020/03/05	0	0.00	18	29.05	28.60	-18	132	-13.55%
2020/03/03	0	0.00	11	29.44	29.25	-11	128	-8.54%
2020/03/02	0	0.00	67	30.56	29.00	-67	130	-51.39%
2020/02/27	0	0.00	40	29.23	28.95	-40	123	-32.27%
2020/02/21	0	0.00	30	28.00	27.65	-30	107	-27.83%
2020/02/20	0	0.00	50	27.80	27.65	-50	100	-49.64%
2018/08/27	0	0.00	1	32.00	31.85	-1	121	-0.82%
2018/07/23	1	36.80	0	0.00	34.80	1	365	0.27%
2018/05/30	0	0.00	2	36.10	36.10	-2	526	-0.38%
2018/05/09	2	45.65	0	0.00	45.65	2	381	0.52%