聯茂 (6213)-凱基-三多券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	104.67	0	0.00	104.00	3	10,807	0.03%
2024/05/10	1	105.50	1	107.00	109.00	0	10,763	0.00%
2024/05/09	0.2	106.50	0	0.00	106.50	0.2	10,623	0.00%
2024/05/08	0.2	104.00	0	0.00	103.00	0.2	10,448	0.00%
2024/05/07	1.1	100.55	0	0.00	103.50	1.1	10,350	0.01%
2024/05/06	0.3	106.00	0	0.00	106.00	0.3	9,979	0.00%
2024/05/03	1	110.00	0	0.00	107.00	1	9,902	0.01%
2024/04/30	0	0.00	15	109.50	109.50	-15	9,739	-0.15%
2024/04/29	0	0.00	5	109.50	109.50	-5	9,674	-0.05%
2024/04/26	20	115.38	0	0.00	110.00	20	9,670	0.21%
2024/04/25	15	112.30	15	111.50	111.50	0	9,490	0.00%
2024/04/24	0	0.00	17	111.00	111.00	-17	9,347	-0.18%
2024/04/23	17	111.03	0	0.00	109.00	17	9,238	0.18%
2024/04/22	0	0.00	1	111.00	107.00	-1	9,079	-0.01%
2024/04/19	4.2	109.43	8	109.06	110.00	-3.8	8,913	-0.04%
2024/04/16	5.3	105.91	1	106.98	107.50	4.3	8,395	0.05%
2024/04/15	3.5	116.57	0	0.00	116.00	3.5	8,153	0.04%
2024/04/12	5	121.40	1.2	118.45	121.50	3.8	8,020	0.05%
2024/04/11	3	120.83	9	119.11	118.50	-6	7,824	-0.08%
2024/04/10	14	123.40	10	123.70	124.00	4	7,812	0.05%
2024/04/09	8	115.94	7	114.86	117.50	1	7,233	0.01%
2024/04/08	11	111.64	22.5	112.61	111.50	-11.5	6,703	-0.17%
2024/04/03	5	118.40	16	117.72	116.50	-11	6,408	-0.17%
2024/04/02	22	112.20	16	111.53	117.50	6	5,728	0.10%
2024/04/01	23.1	106.93	4	106.75	107.00	19.1	5,015	0.38%
2024/03/29	2	96.20	7	96.11	98.30	-5	4,421	-0.11%
2024/03/28	0	0.00	5	88.96	89.40	-5	3,870	-0.13%
2024/03/22	0	0.00	1	84.50	85.70	-1	3,622	-0.03%
2024/03/21	0	0.00	2	84.55	84.80	-2	3,620	-0.06%
2024/03/20	0	0.00	1	84.20	83.00	-1	3,635	-0.03%
2024/03/19	3	83.47	2	83.50	83.50	1	3,659	0.03%
2024/03/14	1	81.50	1	81.50	81.90	0	3,715	0.00%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/11	2	85.10	0	0.00	84.50	2	3,817	0.05%
2024/03/08	1	86.60	2	85.60	85.50	-1	3,807	-0.03%
2024/03/07	1	89.90	1	93.00	88.70	0	3,762	0.00%
2024/03/05	0	0.00	1	91.20	91.10	-1	3,734	-0.03%
2024/03/01	1	90.80	1	90.90	90.60	0	3,747	0.00%
2024/02/29	0	0.00	2	87.20	89.20	-2	3,722	-0.05%
2024/02/23	1	88.90	0	0.00	88.90	1	3,728	0.03%
2024/02/22	2.5	89.58	0	0.00	89.70	2.5	3,735	0.07%
2024/02/21	0.2	90.50	0	0.00	90.30	0.2	3,783	0.01%
2024/02/20	1.3	90.48	0	0.00	91.10	1.3	3,790	0.03%
2024/02/19	7	95.84	2	93.40	92.80	5	3,790	0.13%
2024/02/16	1	91.20	2	94.15	94.80	-1	3,690	-0.03%
2024/02/15	0	0.00	1	91.00	91.00	-1	3,687	-0.03%
2024/02/05	10	90.97	59.5	89.80	89.60	-49.5	3,690	-1.34%
2024/02/02	0	86.70	0	0.00	86.70	0	3,620	0.00%
2024/01/30	0	0.00	1	85.20	84.60	-1	3,686	-0.03%
2024/01/26	1	83.00	1	82.80	82.80	0	3,812	0.00%
2024/01/22	50	85.50	0	0.00	86.20	50	4,309	1.16%
2024/01/19	1	81.20	1	82.40	82.60	0	4,304	0.00%
2024/01/17	1	84.20	0	81.50	80.50	1	4,411	0.02%
2024/01/12	0	0.00	2	87.30	85.80	-2	4,632	-0.04%
2024/01/10	0.5	86.00	0	0.00	84.60	0.5	4,903	0.01%
2024/01/09	0	0.00	1	86.70	86.70	-1	4,995	-0.02%
2024/01/08	1	87.20	0	0.00	87.10	1	5,025	0.02%
2024/01/04	1	87.81	2	89.00	85.60	-1	5,041	-0.02%
2024/01/02	1	86.50	1	86.00	84.60	0	5,032	0.00%
2023/12/28	0	0.00	1	84.40	83.70	-1	5,144	-0.02%
2023/12/26	0	0.00	2	82.70	82.60	-2	5,566	-0.04%
2023/12/22	1	83.10	0	0.00	82.40	1	5,777	0.02%
2023/12/20	0	0.00	5	83.00	82.70	-5	6,066	-0.08%
2023/12/19	0	0.00	1	82.00	81.80	-1	6,291	-0.02%
2023/12/15	0	0.00	1	83.50	84.50	-1	6,388	-0.02%
2023/12/14	1.2	83.63	0	0.00	84.30	1.2	6,420	0.02%
2023/12/13	1	82.50	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	84.10	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	0.5	84.50	83.50	-0.5	6,444	-0.01%
2023/12/07	0.5	81.78	1	82.00	81.20	-0.5	6,451	-0.01%
2023/12/06	3.4	83.09	0	0.00	82.00	3.4	6,465	0.05%
2023/12/05	0.4	86.40	0	0.00	86.60	0.4	6,450	0.01%
2023/12/04	0	0.00	1	87.00	87.10	-1	6,510	-0.02%
2023/12/01	1	87.50	1	86.80	87.00	0	6,698	0.00%
2023/11/29	1	88.30	1	90.00	88.20	0	7,394	0.00%
2023/11/28	1	87.00	2	87.95	88.90	-1	7,714	-0.01%
2023/11/27	1.3	86.18	0	0.00	85.50	1.3	8,433	0.02%
2023/11/24	0.7	87.81	0	0.00	87.20	0.7	9,029	0.01%
2023/11/22	1	90.00	1	89.90	89.90	0	9,316	0.00%
2023/11/20	2	90.20	82	90.00	90.80	-80	9,322	-0.86%
2023/11/17	0.3	88.66	21	89.49	89.70	-20.7	9,256	-0.22%
2023/11/16	32	87.92	0	0.00	88.50	32	9,366	0.34%
2023/11/15	51	88.82	6	89.27	89.80	45	9,390	0.48%
2023/11/14	3	86.67	1	90.00	86.80	2	9,363	0.02%
2023/11/13	23	88.00	53	88.14	87.30	-30	9,343	-0.32%
2023/11/10	4	87.20	5	87.30	87.20	-1	9,237	-0.01%
2023/11/09	3	83.83	3	83.70	83.50	0	9,025	0.00%
2023/11/08	3	83.70	1	83.10	83.10	2	8,966	0.02%
2023/11/07	51	83.69	51	83.41	84.00	0	8,941	0.00%
2023/11/06	50	82.10	3	82.67	83.10	47	8,904	0.53%
2023/11/03	0	0.00	43	82.50	80.80	-43	8,842	-0.49%
2023/11/02	49	80.67	7	81.40	81.10	42	8,803	0.48%
2023/11/01	6	80.48	5	80.08	80.20	1	8,687	0.01%
2023/10/31	1	75.80	1	76.00	75.90	0	8,540	0.00%
2023/10/30	1	79.00	1	79.20	79.20	0	8,509	0.00%
2023/10/27	6	82.95	6	81.08	80.10	0	8,493	0.00%
2023/10/26	0	0.00	1	81.50	80.40	-1	8,546	-0.01%
2023/10/25	5	83.28	1	83.00	83.00	4	8,644	0.05%
2023/10/24	2	80.25	1	82.80	83.00	1	8,934	0.01%
2023/10/23	1	78.80	1	78.60	78.60	0	9,231	0.00%
2023/10/20	1	78.30	1	80.20	80.00	0	9,253	0.00%
2023/10/18	5	80.10	5	80.70	79.00	0	9,114	0.00%
2023/10/12	0	0.00	6	94.68	94.50	-6	9,057	-0.07%
2023/10/11	14	97.61	8	94.63	94.40	6	9,041	0.07%
2023/10/06	0.1	95.10	1	95.10	95.10	-0.9	8,904	-0.01%
2023/10/04	0.3	93.87	3	93.70	93.90	-2.7	8,686	-0.03%
2023/10/03	2	96.70	12	96.53	94.40	-10	8,606	-0.12%
2023/10/02	0	0.00	2.2	93.86	94.20	-2.2	8,398	-0.03%
2023/09/28	6.3	90.85	6	91.25	91.20	0.3	8,187	0.00%
2023/09/27	0	0.00	0	88.00	89.50	0	8,052	0.00%
2023/09/26	2	89.46	2.1	89.61	87.60	0	7,972	0.00%
2023/09/22	0.1	85.21	1	86.00	86.10	-0.9	7,668	-0.01%
2023/09/21	4	81.15	4	81.55	81.10	0	7,431	0.00%
2023/09/20	5	82.32	2	82.90	81.40	3	7,360	0.04%
2023/09/15	3	87.40	0	0.00	87.40	3	7,212	0.04%
2023/09/14	5	86.10	11	86.76	86.80	-6	7,154	-0.08%
2023/09/13	5	85.60	1	85.50	85.30	4	7,103	0.06%
2023/09/11	1	90.50	1	89.00	87.00	0	7,017	0.00%
2023/09/08	1	90.50	0	0.00	90.60	1	6,977	0.01%
2023/09/07	1	92.00	0	0.00	92.30	1	6,860	0.01%
2023/09/06	0	0.00	7	94.10	94.30	-7	6,786	-0.10%
2023/09/05	16	95.41	7	96.01	94.90	9	6,575	0.14%
2023/09/04	8	91.91	15	91.65	90.20	-7	6,214	-0.11%
2023/09/01	8	98.59	10	97.36	96.60	-2	5,864	-0.03%
2023/08/31	32	97.99	40	97.37	98.40	-8	5,502	-0.15%
2023/08/30	12	92.79	10	93.60	96.40	2	4,725	0.04%
2023/08/29	5	88.04	5	88.80	87.70	0	4,088	0.00%
2023/08/28	13	83.44	4	83.63	83.00	9	3,758	0.24%
2023/08/24	0	0.00	1.5	83.27	82.90	-1.5	3,679	-0.04%
2023/08/23	1	81.60	0	0.00	81.30	1	3,611	0.03%
2023/08/22	8	83.78	3	85.00	81.60	5	3,604	0.14%
2023/08/21	1	82.30	0	0.00	82.30	1	3,464	0.03%
2023/08/18	0	0.00	2	80.15	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	2	79.25	80.00	-2	3,273	-0.06%
2023/08/16	1	73.80	0	0.00	73.80	1	3,223	0.03%
2023/08/11	10	74.20	10	73.63	73.60	0	3,207	0.00%
2023/08/10	0	0.00	0.1	74.60	74.00	-0.1	3,215	0.00%
2023/08/08	2.1	76.40	0	0.00	75.70	2.1	3,200	0.06%
2023/08/07	0	0.00	1	78.10	78.80	-1	3,205	-0.03%
2023/08/04	0	0.00	1	74.60	74.60	-1	3,186	-0.03%
2023/08/02	0.5	75.70	0	0.00	75.70	0.5	3,155	0.02%
2023/08/01	0	0.00	0	78.80	77.70	0	3,066	0.00%
2023/07/31	5.2	81.02	4	79.60	79.20	1.2	3,016	0.04%
2023/07/28	2	83.30	2	82.00	81.70	0	2,893	0.00%
2023/07/27	3.3	84.72	8	88.89	83.50	-4.7	2,734	-0.17%
2023/07/26	6	87.74	1	89.40	82.20	5	2,363	0.21%
2023/07/25	2	82.60	5	84.14	85.90	-3	1,976	-0.15%
2023/07/24	0	0.00	4	78.25	78.10	-4	1,902	-0.21%
2023/07/21	4	77.53	1.2	77.83	78.30	2.8	1,858	0.15%
2023/07/20	5	79.84	3.1	77.80	77.80	1.9	1,825	0.11%
2023/07/19	2	78.90	0	0.00	78.10	2	1,687	0.12%
2023/07/18	6.1	76.66	5.1	78.69	78.00	1	1,612	0.06%
2023/07/17	2	75.90	0	0.00	75.60	2	1,464	0.14%
2023/07/14	0	0.00	1	72.00	72.00	-1	1,421	-0.07%
2023/07/03	0	0.00	1	69.60	70.00	-1	1,370	-0.07%
2023/06/30	2	69.15	0	0.00	69.10	2	1,376	0.15%
2023/06/27	0.1	69.00	0	0.00	68.30	0.1	1,443	0.01%
2023/06/26	0.1	69.90	0	0.00	69.20	0.1	1,466	0.00%
2023/06/16	0	0.00	1	72.50	71.70	-1	1,504	-0.07%
2023/06/14	6	72.18	1	72.70	73.30	5	1,494	0.33%
2023/06/09	1	71.75	0	0.00	71.00	1	1,472	0.07%
2023/06/06	0.1	70.20	1	70.40	70.50	-1	1,464	-0.06%
2023/05/30	2	72.55	0	0.00	72.70	2	1,487	0.13%
2023/05/29	0	0.00	1	71.60	72.30	-1	1,474	-0.07%
2023/05/25	1	71.00	0	0.00	70.70	1	1,457	0.07%
2023/05/12	0.5	64.10	0	0.00	64.50	0.5	1,467	0.03%
2023/05/11	0	0.00	1	65.10	63.40	-1	1,495	-0.07%
2023/05/10	1	67.20	0	0.00	65.50	1	1,464	0.07%
2023/05/09	1	70.30	0	0.00	69.70	1	1,412	0.07%
2023/05/04	1	69.40	0	0.00	69.40	1	1,518	0.07%
2023/04/28	1	70.30	0	0.00	69.90	1	1,752	0.06%
2023/04/27	0	68.20	1	71.90	70.10	-1	1,748	-0.06%
2023/04/26	1	67.80	0	0.00	68.10	1	1,766	0.06%
2023/04/24	1	72.00	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	72.60	0	0.00	72.20	1	1,731	0.06%
2023/04/12	0	0.00	3	78.67	78.30	-3	1,715	-0.17%
2023/03/21	0	0.00	1	75.40	76.00	-1	1,687	-0.06%
2023/03/20	1	74.30	0	0.00	75.10	1	1,699	0.06%
2023/03/15	1	75.10	0	0.00	74.90	1	1,832	0.05%
2023/03/02	0	75.20	0	0.00	74.70	0	2,117	0.00%
2023/02/15	1	77.70	0	0.00	76.80	1	2,880	0.03%
2023/02/13	2	75.35	0	0.00	75.50	2	2,944	0.07%
2023/02/10	0.1	76.40	0	0.00	75.90	0.1	2,976	0.00%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/02	1	82.30	0	0.00	82.70	1	3,401	0.03%
2023/01/30	0	0.00	1	75.70	76.10	-1	3,170	-0.03%
2023/01/16	1	74.60	0	0.00	73.20	1	3,150	0.03%
2022/12/16	1	75.00	0	0.00	73.50	1	3,217	0.03%
2022/12/08	0	0.00	6	76.15	76.50	-6	3,450	-0.17%
2022/12/07	3	73.50	0	0.00	72.30	3	3,413	0.09%
2022/12/06	4	74.65	0	0.00	75.20	4	3,369	0.12%
2022/12/01	0	0.00	1	76.50	76.30	-1	3,259	-0.03%
2022/11/30	1	76.00	1	76.20	76.20	0	3,217	0.00%
2022/11/28	0	0.00	10	75.25	75.30	-10	3,192	-0.31%
2022/11/25	1	75.50	5	75.60	75.00	-4	3,183	-0.13%
2022/11/24	15	76.93	20	76.74	77.20	-5	3,155	-0.16%
2022/11/23	11	76.44	0	0.00	76.30	11	3,090	0.36%
2022/11/18	1	74.60	1	74.20	73.50	0	2,894	0.00%
2022/11/16	10	73.50	4	75.10	75.10	6	2,832	0.21%
2022/11/11	2	71.20	2.1	70.44	70.30	-0.1	2,613	0.00%
2022/11/10	4	68.50	5	66.50	68.50	-1	2,520	-0.04%
2022/11/09	0	0.00	12	68.40	68.20	-12	2,479	-0.48%
2022/11/08	5	68.30	10	68.10	68.30	-5	2,445	-0.20%
2022/11/04	23	67.31	1	67.30	67.80	22	2,359	0.93%
2022/11/03	0	0.00	0	66.30	66.70	0	2,214	0.00%
2022/10/25	3	54.60	3	55.60	54.00	0	2,070	0.00%
2022/10/21	1	55.50	0	0.00	53.90	1	2,140	0.05%
2022/10/18	2	55.80	2	55.70	55.80	0	2,193	0.00%
2022/10/05	0	0.00	0.1	61.10	60.30	-0.1	2,320	0.00%
2022/09/30	0	0.00	1	57.90	58.50	-1	2,397	-0.04%
2022/09/29	0.1	59.70	0	0.00	59.60	0.1	2,433	0.00%
2022/09/27	0	63.40	0	0.00	62.80	0	2,464	0.00%
2022/09/22	0.1	67.50	0	0.00	67.30	0.1	2,534	0.00%
2022/09/16	1	71.70	1	68.90	70.40	0	2,486	0.00%
2022/09/15	0	0.00	0.1	69.13	69.40	-0.1	2,275	0.00%
2022/09/02	1	68.00	0	0.00	67.80	1	2,250	0.04%
2022/08/30	0	0.00	0.1	66.80	66.90	-0.1	2,190	0.00%
2022/08/29	0.1	65.20	0	0.00	66.10	0.1	2,190	0.00%
2022/08/26	0.1	67.80	0	0.00	67.10	0.1	2,194	0.00%
2022/08/25	0	0.00	6	67.90	67.40	-6	2,177	-0.28%
2022/08/24	13	68.88	7	68.03	67.90	6	2,173	0.28%
2022/08/17	0	0.00	3	69.80	69.60	-3	1,981	-0.15%
2022/08/15	3	67.10	0	0.00	68.00	3	1,939	0.15%
2022/08/11	0	0.00	1	64.60	64.50	-1	1,906	-0.05%
2022/08/09	1	63.60	0	0.00	63.70	1	1,887	0.05%
2022/08/04	0	0.00	1	62.40	61.40	-1	1,803	-0.06%
2022/08/03	2	65.45	1	66.10	64.90	1	1,736	0.06%
2022/08/02	1	70.40	0	0.00	69.60	1	1,678	0.06%
2022/07/29	0	0.00	1	71.20	71.00	-1	1,652	-0.06%
2022/07/22	3	74.83	3	74.10	74.90	0	1,490	0.00%
2022/07/21	1	75.70	0	0.00	76.30	1	1,427	0.07%
2022/07/08	2	70.80	3	69.83	70.80	-1	1,292	-0.08%
2022/07/01	2	71.05	2	68.40	68.40	0	1,188	0.00%
2022/06/30	0	0.00	2	75.00	71.80	-2	1,157	-0.17%
2022/06/28	2	82.00	0	0.00	81.60	2	1,079	0.19%
2022/06/27	0	0.00	3	84.20	84.50	-3	1,070	-0.28%
2022/06/24	3	82.60	0	0.00	82.20	3	1,075	0.28%
2022/06/22	0.2	84.50	0	0.00	83.70	0.2	1,064	0.02%
2022/06/16	1	95.50	1	97.00	90.50	0	1,072	0.00%
2022/06/15	1	96.40	1	98.30	95.50	0	1,071	0.00%
2022/06/14	1	97.20	0	0.00	98.40	1	1,100	0.09%
2022/06/09	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/05/31	1	104.50	2	105.00	107.50	-1	1,252	-0.08%
2022/05/30	2	104.00	0	0.00	105.00	2	1,249	0.16%
2022/04/13	0	0.00	0.2	107.50	107.50	-0.2	1,825	-0.01%
2022/03/31	0	0.00	1	120.50	120.00	-1	2,276	-0.04%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/15	1	117.50	1	115.00	115.00	0	2,640	0.00%
2022/03/07	1	122.00	1.5	122.67	121.50	-0.5	2,688	-0.02%
2022/02/16	0	133.00	0	0.00	130.00	0	3,274	0.00%
2022/02/11	0.5	132.00	0	0.00	131.00	0.5	3,300	0.02%
2022/02/09	0	133.50	0	0.00	134.00	0	3,333	0.00%
2022/01/25	1	126.50	1	129.00	126.50	0	3,431	0.00%
2022/01/12	0	0.00	11	131.23	132.50	-11	3,928	-0.28%
2022/01/11	1	132.50	0	0.00	132.50	1	4,007	0.02%
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/04	0	0.00	0.5	138.50	138.50	-0.5	4,343	-0.01%
2022/01/03	3	142.00	0	0.00	141.00	3	4,405	0.07%
2021/12/30	2.5	142.60	9	143.33	142.00	-6.5	4,492	-0.14%
2021/12/29	0	0.00	3	139.33	139.50	-3	4,709	-0.06%
2021/12/24	3	135.83	1	137.00	135.00	2	4,984	0.04%
2021/12/23	1	137.50	6	137.50	138.00	-5	5,076	-0.10%
2021/12/21	0	0.00	3	130.50	131.00	-3	5,297	-0.06%
2021/12/17	0	126.50	0	0.00	128.00	0	5,708	0.00%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/09	3	127.50	0	0.00	128.50	3	7,461	0.04%
2021/12/02	2	127.75	1	128.00	128.00	1	7,541	0.01%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/25	0	0.00	9	133.00	130.00	-9	7,770	-0.12%
2021/11/24	11	133.32	2	132.25	133.50	9	7,632	0.12%
2021/11/23	1	128.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	1	129.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	1	127.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	128.00	128.50	-1	7,303	-0.01%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/05	1	131.50	1	134.00	131.50	0	7,261	0.00%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/11/01	2	129.00	1	128.00	129.00	1	7,138	0.01%
2021/10/27	3	128.00	0	0.00	128.00	3	7,004	0.04%
2021/10/26	2	129.50	0	0.00	128.50	2	6,948	0.03%
2021/10/25	1	132.50	1	133.00	132.00	0	6,894	0.00%
2021/10/22	0	0.00	1	133.00	134.00	-1	6,911	-0.01%
2021/10/21	9	132.11	4	134.63	132.00	5	6,891	0.07%
2021/10/20	4	133.50	0	0.00	133.50	4	6,784	0.06%
2021/10/18	2	133.00	3	134.00	136.50	-1	6,660	-0.02%
2021/10/15	0	0.00	5	136.30	137.50	-5	6,615	-0.08%
2021/10/13	2	129.75	0	0.00	128.00	2	6,579	0.03%
2021/10/12	1	132.00	6	134.50	130.00	-5	6,596	-0.08%
2021/10/07	9	132.72	1	131.50	132.00	8	6,464	0.12%
2021/10/06	17	133.12	9	134.39	132.00	8	6,318	0.13%
2021/10/04	1	140.50	1	139.00	139.00	0	5,891	0.00%
2021/10/01	1	146.00	1	141.50	139.00	0	5,810	0.00%
2021/09/30	3	145.83	3	146.83	145.00	0	5,684	0.00%
2021/09/29	4	145.63	3	146.83	144.50	1	5,556	0.02%
2021/09/28	2	149.50	0	0.00	153.00	2	5,462	0.04%
2021/09/27	7	157.93	10	158.80	156.00	-3	5,198	-0.06%
2021/09/24	3	165.33	3	165.34	166.50	0	4,978	0.00%
2021/09/23	24	166.27	33.1	166.60	167.00	-9.1	4,785	-0.19%
2021/09/22	8	159.06	7	159.00	157.00	1	4,389	0.02%
2021/09/17	17.1	157.71	5	157.90	160.00	12.1	4,134	0.29%
2021/09/16	2	147.50	6	147.33	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	1	143.50	142.00	-1	3,144	-0.03%
2021/09/13	0	0.00	1	137.50	137.50	-1	3,079	-0.03%
2021/09/10	1	137.00	0	0.00	138.50	1	3,093	0.03%
2021/09/09	6	135.58	2	132.75	136.50	4	3,073	0.13%
2021/09/08	1	134.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	2	137.50	138.50	-2	3,003	-0.07%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	3	141.00	1	142.00	140.00	2	3,111	0.06%
2021/09/01	1	140.00	4	138.00	142.50	-3	3,053	-0.10%
2021/08/11	2	131.00	0	0.00	131.00	2	2,745	0.07%
2021/08/09	2	135.50	0	0.00	134.00	2	2,760	0.07%
2021/08/04	1	139.00	4	140.00	139.50	-3	2,820	-0.11%
2021/08/03	2	134.50	0	0.00	135.50	2	2,806	0.07%
2021/08/02	2	136.00	0	0.00	136.00	2	2,796	0.07%
2021/07/30	4	137.00	0	0.00	137.00	4	2,797	0.14%
2021/07/29	1	140.50	3	141.17	140.00	-2	2,796	-0.07%
2021/07/27	2	137.00	1	137.50	138.00	1	2,821	0.04%
2021/07/23	2	140.00	1	141.50	139.50	1	2,915	0.03%
2021/07/22	2	142.00	2	142.00	141.50	0	2,976	0.00%
2021/07/21	0	0.00	2	140.75	139.50	-2	2,986	-0.07%
2021/07/20	4	142.25	0	0.00	140.50	4	3,017	0.13%
2021/07/19	2	150.50	2	154.00	148.00	0	3,091	0.00%
2021/07/16	0	0.00	1	159.00	160.00	-1	3,023	-0.03%
2021/07/15	1	153.50	0	0.00	153.50	1	2,946	0.03%
2021/07/14	1	149.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	152.00	0	0.00	149.50	1	2,884	0.03%
2021/07/12	0	0.00	201	150.11	150.50	-201	2,879	-6.98%	大賣/鉅額交易
2021/07/08	3	147.17	2	148.00	147.00	1	3,009	0.03%
2021/07/05	4	145.75	65	148.00	148.00	-61	3,027	-2.01%
2021/07/02	0	0.00	1	140.00	140.50	-1	2,965	-0.03%
2021/06/30	64	141.97	2	142.00	142.50	62	3,029	2.05%
2021/06/29	0	0.00	1	146.00	144.50	-1	3,045	-0.03%
2021/06/25	1	138.50	0	0.00	136.00	1	2,947	0.03%
2021/06/17	0	0.00	1	137.00	138.00	-1	2,990	-0.03%
2021/06/15	0	0.00	1	140.00	140.00	-1	2,976	-0.03%
2021/06/11	0	0.00	1	143.00	138.00	-1	2,924	-0.03%
2021/06/10	3	140.50	0	0.00	138.50	3	2,853	0.11%
2021/05/12	0	0.00	2	120.00	116.00	-2	3,116	-0.06%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/26	0	0.00	5	153.00	150.50	-5	2,837	-0.18%
2021/04/23	20	151.43	33	150.35	150.50	-13	2,814	-0.46%
2021/04/22	21.5	147.98	0	0.00	145.00	21.5	2,748	0.78%
2021/04/21	0	0.00	80	143.50	144.00	-80	2,669	-3.00%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/07	1	137.50	1	138.50	139.50	0	2,402	0.00%
2021/03/25	2	135.00	0	0.00	135.00	2	2,560	0.08%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	81	135.49	0	0.00	137.00	81	2,577	3.14%
2021/03/05	1	139.00	0	0.00	139.50	1	2,593	0.04%
2021/03/03	1	142.00	1	144.50	144.50	0	2,606	0.00%
2021/02/26	0	0.00	12	142.00	144.00	-12	2,582	-0.46%
2021/02/25	12	144.50	1	143.50	144.50	11	2,556	0.43%
2021/01/21	1	139.00	1	138.50	139.00	0	2,828	0.00%
2021/01/19	1	142.00	5	142.50	138.50	-4	2,802	-0.14%
2021/01/18	1	143.00	1	145.50	143.50	0	2,833	0.00%
2021/01/15	5	148.00	1	147.00	147.00	4	2,864	0.14%
2021/01/12	0	0.00	200	141.83	142.00	-200	2,862	-6.99%	大賣/鉅額交易
2021/01/07	1	143.00	4	142.50	142.50	-3	2,958	-0.10%
2021/01/06	2	143.50	8	145.88	145.50	-6	2,945	-0.20%
2021/01/05	10	143.25	0	0.00	145.50	10	2,884	0.35%
2021/01/04	1	138.00	0	0.00	140.00	1	2,817	0.04%
2020/12/31	0	0.00	2	137.00	138.00	-2	2,815	-0.07%
2020/12/30	2	137.75	14	138.00	139.00	-12	2,825	-0.42%
2020/12/29	0	0.00	2	138.00	138.00	-2	2,857	-0.07%
2020/12/28	0	141.50	1	141.00	141.50	-1	2,835	-0.03%
2020/12/24	4	142.25	0	0.00	141.50	4	2,890	0.14%
2020/12/23	8	142.38	1	144.00	143.50	7	2,876	0.24%
2020/12/21	6	140.33	1	140.50	136.00	5	2,736	0.18%
2020/12/18	0	0.00	1	139.00	137.00	-1	2,669	-0.04%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	135.00	1	136.00	136.50	0	3,169	0.00%
2020/11/23	1	139.50	0	0.00	139.50	1	3,169	0.03%
2020/11/18	0	0.00	2	145.00	142.00	-2	3,156	-0.06%
2020/11/17	201	140.00	4	139.63	138.50	197	3,076	6.40%	大買/鉅額交易
2020/11/16	1	136.50	0	0.00	137.50	1	3,072	0.03%
2020/11/09	1	130.50	3	131.67	131.00	-2	3,067	-0.07%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	2	131.25	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	1	132.00	131.00	-1	3,101	-0.03%
2020/10/30	1	122.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	122.50	1	123.50	125.00	0	3,323	0.00%
2020/10/28	1	125.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	2	129.75	1	132.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/20	0	0.00	3	130.17	130.50	-3	3,724	-0.08%
2020/10/14	2	121.00	0	0.00	120.50	2	3,781	0.05%
2020/09/30	0	0.00	1	124.50	123.00	-1	4,097	-0.02%
2020/09/28	2	115.50	0	0.00	116.00	2	4,204	0.05%
2020/09/25	1	115.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	125.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/17	0	0.00	0.1	132.50	133.00	-0.1	4,402	0.00%
2020/09/16	5	133.00	5	132.50	132.00	0	4,427	0.00%
2020/09/11	0	0.00	3	131.50	131.50	-3	4,504	-0.07%
2020/09/10	2	130.00	0	0.00	132.50	2	4,523	0.04%
2020/09/09	0	0.00	10	125.50	130.00	-10	4,553	-0.22%
2020/09/08	10	128.50	1	128.50	128.50	9	4,413	0.20%
2020/08/31	3	121.00	0	0.00	119.50	3	4,476	0.07%
2020/08/27	0.1	118.00	0	0.00	118.00	0.1	4,678	0.00%
2020/08/24	2	119.00	1	120.00	119.50	1	4,755	0.02%
2020/08/20	0	0.00	1	118.00	114.00	-1	4,761	-0.02%
2020/08/12	0	0.00	1	125.00	124.00	-1	4,900	-0.02%
2020/08/11	0	0.00	5	129.50	126.50	-5	5,087	-0.10%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	3	131.17	1	130.50	130.50	2	5,121	0.04%
2020/08/04	1	129.50	1	130.00	130.00	0	5,176	0.00%
2020/08/03	0	0.00	1	134.50	130.50	-1	5,392	-0.02%
2020/07/31	2	133.50	0	0.00	134.00	2	5,403	0.04%
2020/07/30	2	132.25	0	0.00	132.00	2	5,417	0.04%
2020/07/29	1	133.00	0	0.00	133.50	1	5,432	0.02%
2020/07/09	3	149.67	5	147.50	148.00	-2	5,553	-0.04%
2020/07/08	0	0.00	2	151.50	151.00	-2	5,521	-0.04%
2020/07/07	101	153.02	2	152.50	151.00	99	5,512	1.80%	大買/
2020/07/06	105	150.94	5	150.90	150.50	100	5,466	1.83%	大買/
2020/07/03	1	150.50	4	151.13	150.50	-3	5,418	-0.06%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/07/01	1	149.00	0	0.00	148.00	1	5,622	0.02%
2020/06/22	0	0.00	1	150.50	150.00	-1	5,751	-0.02%
2020/06/19	1	148.00	2	148.75	147.00	-1	5,805	-0.02%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	1	149.00	6	148.00	148.00	-5	5,926	-0.08%
2020/06/16	1	150.00	1	151.00	151.00	0	6,069	0.00%
2020/06/15	0	0.00	1	144.00	144.00	-1	6,169	-0.02%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/09	0	0.00	1	142.00	142.50	-1	6,492	-0.02%
2020/06/05	2	145.75	0	0.00	144.50	2	6,579	0.03%
2020/06/04	1	143.50	1	145.00	146.50	0	6,633	0.00%
2020/06/03	3	140.50	2	140.50	141.50	1	6,616	0.02%
2020/06/02	1	137.00	1	135.50	135.50	0	6,577	0.00%
2020/06/01	4	139.00	2	138.50	138.00	2	6,613	0.03%
2020/05/28	0	0.00	2	134.50	135.00	-2	6,759	-0.03%
2020/05/26	3	133.17	0	0.00	131.50	3	6,932	0.04%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	1	133.50	0	0.00	131.00	1	7,216	0.01%
2020/05/19	2	129.75	1	129.50	130.50	1	7,310	0.01%
2020/05/18	2	128.25	0	0.00	128.00	2	7,284	0.03%
2020/05/15	0	0.00	3	139.50	142.00	-3	7,069	-0.04%
2020/05/14	1	143.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	147.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	149.00	1	149.50	146.50	0	7,087	0.00%
2020/05/11	5	154.20	7	152.43	152.00	-2	7,188	-0.03%
2020/05/08	30	152.98	35	151.39	152.50	-5	7,099	-0.07%
2020/05/07	1	141.00	1	141.00	141.00	0	6,831	0.00%
2020/05/06	1	141.00	2	140.50	137.50	-1	6,803	-0.01%
2020/05/05	1	144.00	2	140.00	141.50	-1	6,801	-0.01%
2020/05/04	1	141.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	146.50	1	145.00	145.00	0	6,772	0.00%
2020/04/29	3	144.83	4	145.38	144.50	-1	6,847	-0.01%
2020/04/28	2	142.00	1	141.00	145.00	1	6,942	0.01%
2020/04/27	1	138.50	0	0.00	140.00	1	6,929	0.01%
2020/04/23	3	138.17	1	137.50	140.00	2	7,137	0.03%
2020/04/22	2	135.75	1	133.50	136.00	1	7,121	0.01%
2020/04/21	1	137.00	0	0.00	136.50	1	7,117	0.01%
2020/04/17	3	148.00	3	152.50	143.00	0	7,316	0.00%
2020/04/16	8	148.06	0	0.00	147.50	8	7,280	0.11%
2020/04/15	0	0.00	2	146.75	146.50	-2	7,330	-0.03%
2020/04/14	2	145.75	3	145.33	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	4	141.50	141.00	-4	7,328	-0.05%
2020/04/10	1	139.50	0	0.00	141.00	1	7,307	0.01%
2020/04/09	6	141.92	1	143.50	138.50	5	7,446	0.07%
2020/04/08	1	141.00	3	142.67	142.00	-2	7,566	-0.03%
2020/04/07	9	144.61	7.4	143.78	143.00	1.6	7,541	0.02%
2020/04/06	4	136.50	2	136.75	146.00	2	7,369	0.03%
2020/03/27	1	133.50	3	133.00	130.00	-2	7,381	-0.03%
2020/03/26	4	128.00	3	128.50	130.00	1	7,335	0.01%
2020/03/25	1	126.00	5	125.20	127.00	-4	7,342	-0.05%
2020/03/24	4	118.75	1	121.00	118.00	3	7,276	0.04%
2020/03/23	1	118.00	1	118.50	115.50	0	7,236	0.00%
2020/03/20	4	124.50	3	125.67	124.00	1	7,351	0.01%
2020/03/19	0	0.00	15	108.50	119.50	-15	7,196	-0.21%
2020/03/18	22	117.70	8	115.06	118.00	14	7,068	0.20%
2020/03/17	3	110.83	3	115.67	110.00	0	6,963	0.00%
2020/03/16	5	123.40	3	127.50	118.00	2	6,854	0.03%
2020/03/12	2	134.25	2	133.25	133.00	0	6,681	0.00%
2020/03/11	28	148.66	28	151.43	147.50	0	6,607	0.00%
2020/03/10	1	149.00	1	149.50	152.00	0	6,578	0.00%
2020/03/09	1	147.50	0	0.00	145.50	1	6,511	0.02%
2020/03/03	0	0.00	2	153.00	148.50	-2	6,305	-0.03%
2020/02/26	22	151.50	28	150.68	152.00	-6	6,077	-0.10%
2020/02/25	30	148.00	31	146.03	148.00	-1	5,985	-0.02%
2020/02/20	0	0.00	1	138.00	136.00	-1	5,750	-0.02%
2020/02/19	0	0.00	8	133.50	135.50	-8	5,696	-0.14%
2020/02/18	1	138.50	0	0.00	138.00	1	5,635	0.02%
2020/02/14	1	143.50	0	0.00	141.50	1	5,680	0.02%
2020/02/12	3	141.33	1	135.00	140.00	2	5,608	0.04%
2020/02/11	1	127.50	1	130.50	132.00	0	5,529	0.00%
2020/02/07	1	129.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	1	131.50	1	132.00	132.00	0	5,757	0.00%
2020/01/20	2	143.75	2	144.50	147.00	0	5,686	0.00%
2020/01/17	0	0.00	1	143.00	144.50	-1	5,639	-0.02%
2020/01/15	10	137.50	0	0.00	137.50	10	5,548	0.18%
2020/01/14	10	139.50	23	138.67	139.50	-13	5,590	-0.23%
2020/01/13	0	0.00	2	135.00	137.00	-2	5,481	-0.04%
2020/01/08	1	126.50	1	128.00	126.00	0	5,603	0.00%
2020/01/07	0	0.00	3	131.17	131.50	-3	5,557	-0.05%
2020/01/06	3	130.00	0	0.00	130.00	3	5,583	0.05%
2020/01/03	2	130.25	1	138.00	130.00	1	5,614	0.02%
2020/01/02	0	0.00	1	131.50	136.50	-1	5,442	-0.02%
2019/12/26	2	131.00	1	131.50	130.50	1	5,338	0.02%
2019/12/23	2	127.00	2	128.00	125.00	0	5,329	0.00%
2019/12/19	2	127.50	1	129.50	127.00	1	5,283	0.02%
2019/12/17	1	127.50	0	0.00	133.00	1	5,203	0.02%
2019/12/13	1	129.50	1	132.00	130.00	0	5,063	0.00%
2019/12/12	5	135.10	3	134.00	133.50	2	4,965	0.04%
2019/12/06	1	141.00	1	142.00	140.00	0	5,292	0.00%
2019/12/05	2	143.50	0	0.00	144.00	2	5,314	0.04%
2019/12/04	0	0.00	1	140.00	143.00	-1	5,348	-0.02%
2019/12/03	4	141.00	6	140.50	141.50	-2	5,452	-0.04%
2019/12/02	3	136.83	0	0.00	139.00	3	5,440	0.06%
2019/11/28	2	142.50	2	141.50	141.00	0	5,434	0.00%
2019/11/27	1	144.00	1	142.00	144.00	0	5,473	0.00%
2019/11/26	0	0.00	1	142.00	143.00	-1	5,459	-0.02%
2019/11/20	2	133.00	0	0.00	133.50	2	5,330	0.04%
2019/11/19	1	139.00	1	140.00	137.50	0	5,354	0.00%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/07	2	138.75	1	143.00	139.00	1	5,556	0.02%
2019/11/06	2	148.50	0	0.00	147.00	2	5,537	0.04%
2019/11/05	2	154.75	1	155.00	154.00	1	5,632	0.02%
2019/11/04	1	154.00	0	0.00	154.50	1	5,735	0.02%
2019/11/01	2	155.75	0	0.00	154.00	2	5,818	0.03%
2019/10/31	14	163.00	14	160.00	155.00	0	5,955	0.00%
2019/10/29	2	156.50	7	159.57	160.50	-5	6,036	-0.08%
2019/10/28	2	155.00	0	0.00	157.50	2	6,014	0.03%
2019/10/25	3	158.33	3	156.50	156.00	0	6,001	0.00%
2019/10/24	1	156.50	0	0.00	155.50	1	5,968	0.02%
2019/10/18	4	154.88	3	155.50	157.00	1	6,151	0.02%
2019/10/16	0	0.00	11	154.50	147.50	-11	6,024	-0.18%
2019/10/14	0	0.00	4	159.00	158.00	-4	5,964	-0.07%
2019/10/09	1	146.00	11	151.00	150.00	-10	5,878	-0.17%
2019/10/07	10	155.00	0	0.00	154.50	10	5,838	0.17%
2019/10/04	11	153.95	0	0.00	151.50	11	5,834	0.19%
2019/10/03	5	151.00	10	154.00	153.00	-5	5,844	-0.09%
2019/10/01	10	156.50	0	0.00	153.50	10	5,720	0.17%
2019/09/25	1	156.50	0	0.00	157.00	1	5,774	0.02%
2019/09/20	2	161.75	0	0.00	162.50	2	6,224	0.03%
2019/09/19	2	159.50	2	160.75	162.50	0	6,234	0.00%
2019/09/16	3	163.50	2	162.50	162.00	1	6,208	0.02%
2019/09/12	1	161.00	0	0.00	167.00	1	6,221	0.02%
2019/09/11	0	0.00	3	158.50	155.50	-3	6,115	-0.05%
2019/09/06	2	148.50	5	149.90	152.00	-3	6,016	-0.05%
2019/09/05	4	148.13	4	148.88	149.50	0	6,035	0.00%
2019/09/03	0	0.00	1	145.50	141.50	-1	6,258	-0.02%
2019/08/30	1	139.50	1	144.50	137.00	0	6,354	0.00%
2019/08/29	1	139.50	0	0.00	139.50	1	6,446	0.02%
2019/08/27	2	140.50	3	140.50	139.00	-1	6,511	-0.02%
2019/08/26	1	139.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	4	140.50	24	138.50	140.00	-20	6,560	-0.30%
2019/08/22	1	144.00	5	143.90	143.50	-4	6,542	-0.06%
2019/08/20	29	145.71	0	0.00	143.00	29	6,657	0.44%
2019/08/19	1	141.50	10	142.50	141.50	-9	6,668	-0.13%
2019/08/16	1	139.00	1.3	141.29	139.50	-0.3	6,761	0.00%
2019/08/15	6	142.00	1	142.00	142.00	5	6,802	0.07%
2019/08/14	4	140.00	0	0.00	140.00	4	6,830	0.06%
2019/08/13	1	138.00	2	139.25	137.00	-1	6,905	-0.01%
2019/08/12	0	0.00	3	139.67	137.00	-3	7,028	-0.04%
2019/08/08	1	138.00	0	0.00	140.00	1	6,999	0.01%
2019/08/07	1	138.50	1	138.00	132.00	0	6,911	0.00%
2019/08/06	11	123.00	10	125.00	129.00	1	6,759	0.01%
2019/08/05	2	132.50	2	129.50	128.00	0	6,721	0.00%
2019/08/02	3	128.00	3	130.17	128.00	0	6,697	0.00%
2019/08/01	3	137.50	1	138.50	137.50	2	6,555	0.03%
2019/07/31	1	132.50	2	133.50	137.50	-1	6,395	-0.02%
2019/07/30	0	0.00	2	127.50	125.00	-2	6,240	-0.03%
2019/07/25	14	127.25	12	126.50	127.00	2	6,397	0.03%
2019/07/24	0	0.00	1	123.00	125.50	-1	6,350	-0.02%
2019/07/23	10	132.50	11	131.82	126.00	-1	6,387	-0.02%
2019/07/22	3	126.67	3	122.17	129.50	0	6,256	0.00%
2019/07/19	8	118.25	8	117.81	118.00	0	6,133	0.00%
2019/07/18	2	112.50	2	113.50	112.50	0	6,100	0.00%
2019/07/17	3	114.33	6	115.92	115.00	-3	6,113	-0.05%
2019/07/16	10	119.30	6	119.75	115.00	4	6,170	0.06%
2019/07/11	3	116.00	4	114.25	114.00	-1	6,344	-0.02%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	1	118.00	1	117.50	117.50	0	6,531	0.00%
2019/07/08	1	115.50	0	0.00	115.50	1	6,493	0.02%
2019/07/05	1	119.00	2	118.75	116.50	-1	6,495	-0.02%
2019/07/03	5	118.10	4	119.75	117.50	1	6,525	0.02%
2019/07/01	1	113.50	1	115.00	118.00	0	6,417	0.00%
2019/06/28	0	0.00	5	110.30	109.00	-5	6,305	-0.08%
2019/06/27	9	108.28	5	111.50	112.00	4	6,171	0.06%
2019/06/26	2	103.00	2	102.00	102.00	0	6,110	0.00%
2019/06/20	10	104.50	10	105.50	104.50	0	6,077	0.00%
2019/06/19	3	101.50	3	103.00	103.00	0	6,048	0.00%
2019/06/18	0	0.00	2	100.00	98.70	-2	6,026	-0.03%
2019/06/17	3	99.20	8	99.00	98.90	-5	6,073	-0.08%
2019/06/14	1	98.60	1	99.50	99.80	0	6,054	0.00%
2019/06/13	4	100.75	2	101.00	99.40	2	6,074	0.03%
2019/06/12	3	101.27	2	100.50	99.90	1	6,206	0.02%
2019/06/11	2	98.25	8	100.88	100.00	-6	6,389	-0.09%
2019/06/10	10	92.44	7	93.77	94.60	3	6,229	0.05%
2019/06/06	4	86.38	1	86.00	86.00	3	6,184	0.05%
2019/06/05	9	91.41	6	88.30	88.30	3	6,198	0.05%
2019/06/04	0	0.00	2	91.60	91.60	-2	6,100	-0.03%
2019/05/29	3	83.33	3	84.80	84.00	0	5,936	0.00%
2019/05/28	1	85.00	1	84.20	84.60	0	5,951	0.00%
2019/05/22	5	94.42	2	94.40	93.00	3	5,668	0.05%
2019/05/21	5	88.72	3	91.07	90.50	2	5,621	0.04%
2019/05/20	1	88.20	1	88.60	89.60	0	5,628	0.00%
2019/05/17	3	97.47	3	94.93	91.80	0	5,596	0.00%
2019/05/16	0	0.00	1	107.00	102.00	-1	5,524	-0.02%
2019/05/14	1	104.50	0	0.00	104.50	1	5,448	0.02%
2019/05/13	2	103.00	2	101.75	100.50	0	5,444	0.00%
2019/05/10	1	105.00	0	0.00	106.50	1	5,499	0.02%
2019/05/08	2	105.50	2	106.00	109.00	0	5,619	0.00%
2019/05/07	2	109.25	3	110.00	107.50	-1	5,629	-0.02%
2019/05/06	1	110.00	5	108.00	105.50	-4	5,579	-0.07%
2019/05/03	6	107.25	1	107.50	112.00	5	5,487	0.09%
2019/04/26	2	100.70	2	101.50	99.50	0	5,470	0.00%
2019/04/25	1	103.50	6	102.58	103.00	-5	5,552	-0.09%
2019/04/24	6	100.98	9	101.50	102.00	-3	5,741	-0.05%
2019/04/23	1	104.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	4	101.88	0	0.00	104.00	4	5,674	0.07%
2019/04/19	1	101.00	8	100.19	102.00	-7	5,605	-0.12%
2019/04/18	4	100.55	1	100.00	100.00	3	5,493	0.05%
2019/04/17	2	98.35	7	98.17	98.10	-5	5,448	-0.09%
2019/04/16	3	96.10	9	94.84	98.10	-6	5,368	-0.11%
2019/04/15	20	90.15	4	93.03	92.00	16	5,296	0.30%
2019/04/12	0	0.00	8	86.30	87.30	-8	5,209	-0.15%
2019/04/10	2	87.55	0	0.00	87.90	2	5,296	0.04%
2019/04/09	7	89.00	5	88.40	87.70	2	5,283	0.04%
2019/04/08	6	88.55	13	88.20	88.20	-7	5,288	-0.13%
2019/04/03	1	89.20	0	0.00	90.80	1	5,248	0.02%
2019/04/02	7	88.71	5	88.20	88.20	2	5,217	0.04%
2019/04/01	5	87.60	0	0.00	87.40	5	5,177	0.10%
2019/03/29	2	89.10	4	87.95	88.80	-2	5,144	-0.04%
2019/03/28	1	84.30	6	84.10	84.90	-5	5,029	-0.10%
2019/03/27	4	85.15	1	85.10	85.10	3	5,061	0.06%
2019/03/26	2	84.80	2	83.80	83.50	0	5,049	0.00%
2019/03/25	9	83.87	9	82.90	85.00	0	5,080	0.00%
2019/03/22	9	85.20	10	85.50	84.60	-1	5,091	-0.02%
2019/03/20	9	82.10	7	81.96	82.40	2	5,035	0.04%
2019/03/19	1	81.10	17.5	80.40	80.90	-16.5	5,063	-0.33%
2019/03/18	14	80.51	7	80.69	81.30	7	5,161	0.14%
2019/03/15	7	79.57	2	79.55	80.50	5	5,150	0.10%
2019/03/14	4	75.58	1	77.40	77.80	3	4,998	0.06%
2019/03/13	8	72.18	64	72.33	72.70	-56	4,833	-1.16%
2019/03/12	50	70.00	1	70.90	70.80	49	4,830	1.01%
2019/03/11	13	69.79	2	69.30	69.20	11	5,033	0.22%
2019/03/08	1	66.80	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.50	1	67.00	66.50	0	4,989	0.00%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/02/27	0	0.00	11.7	67.27	68.30	-11.7	5,301	-0.22%
2019/02/26	1	70.20	0	0.00	69.10	1	5,292	0.02%
2019/02/25	1	70.50	0	0.00	70.10	1	5,336	0.02%
2019/02/21	2.2	70.26	2	69.90	69.90	0.2	5,302	0.00%
2019/02/20	13	69.98	11	70.29	69.40	2	5,246	0.04%
2019/02/19	11	71.06	11	69.80	70.60	0	5,206	0.00%
2019/02/18	3	69.73	2	69.90	69.60	1	5,144	0.02%
2019/02/15	0	0.00	1	67.30	66.80	-1	5,016	-0.02%
2019/02/14	5	65.00	1	64.80	65.20	4	4,913	0.08%
2019/02/13	6	64.57	13	64.54	64.20	-7	4,874	-0.14%
2019/02/12	0.5	65.00	3	65.00	65.00	-2.5	4,821	-0.05%
2019/02/11	27	63.50	15	64.69	65.50	12	4,776	0.25%
2019/01/30	15	60.93	12	60.99	61.00	3	4,652	0.06%
2019/01/23	0	0.00	6	57.90	57.70	-6	4,748	-0.13%
2019/01/22	9	58.88	12	58.05	57.60	-3	4,736	-0.06%
2019/01/21	11	58.64	12	57.86	58.90	-1	4,698	-0.02%
2019/01/18	2	57.55	1	57.30	57.30	1	4,629	0.02%
2019/01/17	3	58.60	5	58.90	56.80	-2	4,596	-0.04%
2019/01/16	2	56.80	4	58.53	59.20	-2	4,485	-0.04%
2019/01/15	2	54.65	2	54.65	54.30	0	4,288	0.00%
2019/01/14	0	0.00	3	53.50	52.40	-3	4,244	-0.07%
2019/01/11	1	53.70	0	0.00	53.60	1	4,275	0.02%
2019/01/09	3	53.80	4	53.00	53.30	-1	4,311	-0.02%
2019/01/08	1	53.00	0	0.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	2	52.90	52.50	-2	4,339	-0.05%
2019/01/04	14	50.16	0	0.00	50.90	14	4,312	0.32%
2019/01/03	0	0.00	17	50.26	50.30	-17	4,344	-0.39%
2019/01/02	17	52.30	0	0.00	51.70	17	4,356	0.39%
2018/12/28	1	49.70	6	49.83	50.00	-5	4,303	-0.12%
2018/12/27	2	49.30	0	0.00	49.25	2	4,318	0.05%
2018/12/26	5	49.30	0	0.00	48.05	5	4,353	0.11%
2018/12/17	0	0.00	8	52.20	52.30	-8	4,222	-0.19%
2018/12/12	0	0.00	2	53.70	53.80	-2	4,180	-0.05%
2018/12/11	9	53.00	0	0.00	53.20	9	4,060	0.22%
2018/12/10	10	50.81	9	50.40	50.00	1	3,929	0.03%
2018/12/07	0	0.00	1.2	49.55	49.40	-1.2	3,888	-0.03%
2018/12/06	0	0.00	12	50.10	48.35	-12	3,858	-0.31%
2018/12/04	15	55.25	13	55.00	55.00	2	3,744	0.05%
2018/11/29	4	49.33	5	48.83	48.00	-1	3,443	-0.03%
2018/11/27	1	47.40	0	0.00	47.15	1	3,276	0.03%
2018/11/26	14	44.21	0	0.00	45.00	14	3,144	0.45%
2018/11/23	0	0.00	8	42.25	42.25	-8	3,107	-0.26%
2018/11/22	8	44.52	1	43.15	43.15	7	3,086	0.23%
2018/11/14	0	0.00	1	44.50	44.35	-1	3,035	-0.03%
2018/11/09	1	46.60	13	45.75	45.80	-12	3,026	-0.40%
2018/11/06	0	0.00	5	47.20	45.55	-5	3,001	-0.17%
2018/11/05	6	47.13	1	48.00	47.30	5	2,955	0.17%
2018/11/02	14	44.96	7	44.80	46.00	7	2,851	0.25%
2018/11/01	6	43.20	0	0.00	43.20	6	2,695	0.22%
2018/10/31	0	0.00	6	39.18	39.60	-6	2,648	-0.23%
2018/10/26	2	38.50	4	38.30	37.90	-2	2,722	-0.07%
2018/10/25	4	38.80	2	38.63	38.20	2	2,738	0.07%
2018/10/24	5	41.45	5	41.79	41.25	0	2,695	0.00%
2018/10/23	7	41.46	3	41.57	40.80	4	2,682	0.15%
2018/10/22	4	40.75	8	40.93	40.90	-4	2,677	-0.15%
2018/10/19	6	40.43	0	0.00	40.40	6	2,662	0.23%
2018/10/18	1	42.90	1	42.30	41.85	0	2,626	0.00%
2018/10/17	9	41.40	16	41.87	41.80	-7	2,590	-0.27%
2018/10/16	10	41.47	7	42.00	41.30	3	2,532	0.12%
2018/10/15	5	41.70	1	42.10	41.50	4	2,481	0.16%
2018/10/12	4	41.35	4	41.93	41.80	0	2,424	0.00%
2018/10/05	0	0.00	1	51.50	51.10	-1	2,254	-0.04%
2018/09/21	0	0.00	1	62.00	62.00	-1	2,514	-0.04%
2018/09/07	1	65.00	0	0.00	65.50	1	2,636	0.04%
2018/09/05	0	0.00	18	67.40	68.00	-18	2,653	-0.68%
2018/09/04	20	68.45	0	0.00	68.80	20	2,645	0.76%
2018/09/03	0	0.00	1	67.80	67.20	-1	2,687	-0.04%
2018/08/30	0	0.00	1	65.60	67.20	-1	2,813	-0.04%
2018/08/29	2	66.80	0	0.00	66.50	2	2,930	0.07%
2018/08/27	0	0.00	2	66.50	67.00	-2	3,366	-0.06%
2018/08/24	1	65.00	1	65.50	65.80	0	3,402	0.00%
2018/08/09	1	71.10	0	0.00	72.00	1	3,527	0.03%
2018/08/06	2	74.35	2	72.65	72.20	0	3,469	0.00%
2018/08/03	0	0.00	5	74.24	76.00	-5	3,393	-0.15%
2018/08/02	4	72.90	1	73.30	73.30	3	3,375	0.09%
2018/08/01	1	73.50	2	74.00	74.20	-1	3,346	-0.03%
2018/07/23	0	0.00	1	70.40	70.50	-1	3,403	-0.03%
2018/07/18	1	71.80	0	0.00	72.20	1	3,649	0.03%
2018/07/13	1	73.50	1	72.40	72.00	0	3,678	0.00%
2018/07/11	2	74.35	2	74.00	73.90	0	3,701	0.00%
2018/07/10	2	75.80	1	76.00	75.90	1	3,673	0.03%
2018/07/09	20	74.10	21	74.29	74.40	-1	3,627	-0.03%
2018/07/05	22	74.43	22	75.11	73.80	0	3,524	0.00%
2018/06/29	0	0.00	2	71.55	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	2	70.25	69.90	-2	3,303	-0.06%
2018/06/15	1	72.00	0	0.00	70.80	1	3,321	0.03%
2018/06/12	1	72.50	0	0.00	72.00	1	3,403	0.03%
2018/06/11	2	73.00	2	72.40	72.40	0	3,464	0.00%
2018/06/07	1	72.40	0	0.00	71.70	1	3,482	0.03%
2018/06/05	3	73.83	0	0.00	71.20	3	3,301	0.09%
2018/05/29	1	67.80	2	68.05	67.10	-1	2,817	-0.04%
2018/05/28	1	65.00	2	66.50	66.00	-1	2,936	-0.03%
2018/05/07	1	66.90	0	0.00	65.00	1	3,801	0.03%
2018/05/02	1	67.80	1	68.80	67.80	0	3,765	0.00%
2018/04/30	0	0.00	2	66.00	66.50	-2	3,715	-0.05%
2018/04/25	1	63.00	1	64.80	65.00	0	3,659	0.00%
2018/04/24	1	56.00	3	61.53	62.90	-2	3,639	-0.05%
2018/04/23	2	64.60	1	61.70	62.00	1	3,467	0.03%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/04/17	2	69.90	1	68.00	68.00	1	3,436	0.03%
2018/04/12	0	0.00	1	73.00	72.50	-1	3,403	-0.03%
2018/04/11	2	71.20	0	0.00	71.20	2	3,392	0.06%
2018/04/09	1	69.80	0	0.00	69.50	1	3,476	0.03%
2018/03/29	0	0.00	2	68.50	68.60	-2	3,408	-0.06%
2018/03/22	3	72.60	0	0.00	71.90	3	3,307	0.09%
2018/03/21	0	0.00	2	74.50	76.00	-2	3,250	-0.06%
2018/03/20	2	73.80	0	0.00	73.00	2	3,194	0.06%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,142	-0.03%
2018/03/15	1	68.00	1	70.50	70.70	0	3,000	0.00%
2018/03/14	1	71.70	0	0.00	71.50	1	2,949	0.03%
2018/03/09	0	0.00	1	71.50	71.50	-1	2,745	-0.04%
2018/03/07	1	73.50	1	73.00	72.00	0	2,744	0.00%
2018/03/06	0	0.00	1	74.00	74.00	-1	2,742	-0.04%
2018/03/05	0	0.00	1	73.70	73.30	-1	2,723	-0.04%
2018/03/02	0	0.00	1	74.60	74.40	-1	2,746	-0.04%
2018/03/01	5	76.98	3	76.67	74.80	2	2,766	0.07%
2018/02/27	1	77.00	1	76.50	76.50	0	2,592	0.00%
2018/02/26	2	76.60	3	74.67	77.80	-1	2,536	-0.04%
2018/02/23	2	70.40	1	72.80	70.80	1	2,217	0.05%
2018/02/21	1	72.10	0	0.00	72.10	1	2,135	0.05%
2018/02/07	0	0.00	12	65.78	64.50	-12	1,774	-0.68%
2018/02/05	3	63.20	3	63.77	63.10	0	1,705	0.00%
2018/02/02	5	63.32	2	64.00	63.20	3	1,719	0.17%
2018/02/01	2	63.40	5	63.60	63.20	-3	1,732	-0.17%
2018/01/31	3	62.30	0	0.00	62.20	3	1,734	0.17%
2018/01/30	12	63.10	12	63.63	62.90	0	1,687	0.00%
2018/01/29	0	0.00	3	63.80	64.80	-3	1,675	-0.18%
2018/01/26	3	63.20	0	0.00	63.10	3	1,697	0.18%
2018/01/24	5	64.10	0	0.00	63.20	5	1,764	0.28%
2018/01/23	8.8	64.22	5	64.80	64.30	3.8	1,759	0.22%
2018/01/22	0	0.00	5	64.80	65.20	-5	1,815	-0.28%
2018/01/19	10	64.10	5	64.60	64.10	5	1,829	0.27%
2018/01/18	0	0.00	4	68.00	66.00	-4	1,834	-0.22%
2018/01/15	4	67.58	1	69.00	67.10	3	1,883	0.16%
2018/01/12	2	68.00	2	68.75	67.60	0	1,879	0.00%
2018/01/11	5	64.22	8	64.75	64.90	-3	1,817	-0.17%
2018/01/10	6	64.10	3	64.60	64.20	3	1,851	0.16%
2018/01/09	1	67.80	1	68.70	66.20	0	1,895	0.00%
2018/01/08	1	67.80	1	69.00	67.80	0	2,002	0.00%
2018/01/05	1	68.50	1	69.40	67.60	0	2,009	0.00%
2018/01/04	1	68.50	2	68.00	68.50	-1	2,043	-0.05%
2018/01/03	6	66.78	9	66.97	66.50	-3	2,122	-0.14%
2018/01/02	5	64.50	5	65.14	65.80	0	2,198	0.00%