泰藝 (8289)-凱基-三多券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.25
漲跌
▼0.25
漲幅
-0.77%
成交量
87張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	30.85	31.10	-2	425	-0.47%
2024/04/09	0	33.95	0	0.00	33.45	0	406	0.00%
2024/04/02	0	35.40	0	0.00	33.95	0	400	0.00%
2024/03/18	2	34.43	0	0.00	34.20	2	382	0.52%
2024/02/22	1	38.15	1	37.35	36.90	0	331	0.00%
2024/02/21	0	0.00	1.2	33.86	36.15	-1.2	229	-0.52%
2024/01/09	1	31.80	0	0.00	31.55	1	209	0.48%
2023/11/22	0	0.00	1	35.10	35.10	-1	254	-0.39%
2023/11/17	0	30.00	0	0.00	30.35	0	198	0.00%
2023/09/06	0	0.00	1	31.85	31.85	-1	368	-0.27%
2023/09/05	0.2	31.60	0	0.00	31.55	0.2	377	0.05%
2023/08/28	1	30.80	0	0.00	31.00	1	411	0.24%
2023/08/23	1	36.35	0	0.00	36.50	1	411	0.24%
2023/07/31	0	0.00	5	38.10	38.05	-5	486	-1.03%
2023/07/21	0	39.10	0	0.00	38.55	0	502	0.01%
2023/07/17	0	0.00	2	40.10	40.15	-2	571	-0.35%
2023/07/13	0	0.00	1	39.40	38.80	-1	644	-0.16%
2023/06/26	0	0.00	3	40.35	40.35	-3	1,177	-0.25%
2023/06/16	0	40.70	0	0.00	40.35	0	1,655	0.00%
2023/06/14	0	0.00	2	40.15	40.30	-2	1,730	-0.12%
2023/05/11	1	39.50	1	39.60	39.35	0	3,253	0.00%
2023/05/09	1	40.90	0	0.00	40.60	1	3,250	0.03%
2023/05/08	1	43.10	0	0.00	43.00	1	3,243	0.03%
2023/04/20	0	0.00	1	45.90	45.80	-1	3,332	-0.03%
2023/04/19	2	47.50	8	47.21	47.55	-6	3,326	-0.18%
2023/04/18	9	48.33	0	0.00	48.25	9	3,316	0.27%
2023/03/31	1	47.80	0	0.00	47.55	1	3,120	0.03%
2023/03/29	0	0.00	5	48.40	44.85	-5	3,022	-0.17%
2023/03/27	5	51.14	0	0.00	50.60	5	2,772	0.18%
2023/03/13	5	45.00	0	0.00	45.05	5	2,113	0.24%
2023/03/08	0	0.00	1	49.60	50.40	-1	1,934	-0.05%
2023/03/07	1	49.20	0	0.00	49.50	1	1,886	0.05%
2023/03/06	2	50.10	0	0.00	49.70	2	1,836	0.11%
2023/03/03	0	0.00	3	51.06	51.10	-3	1,528	-0.20%
2023/03/02	0	0.00	0	47.50	46.50	0	1,406	0.00%
2023/02/03	2	40.45	3	39.67	39.50	-1	741	-0.13%
2023/02/02	1	39.70	0	0.00	39.95	1	702	0.14%
2023/02/01	3	37.10	0	0.00	37.90	3	649	0.46%
2022/08/18	1	40.70	0	0.00	40.90	1	878	0.11%
2022/06/13	0	0.00	1	38.30	38.00	-1	1,233	-0.08%
2022/06/10	0	0.00	3	38.90	39.20	-3	1,227	-0.24%
2022/06/09	1	39.80	0	0.00	39.15	1	1,226	0.08%
2022/06/02	0	0.00	6	39.85	39.60	-6	1,170	-0.51%
2022/05/31	6	40.25	10	40.63	40.10	-4	1,140	-0.35%
2022/05/30	10	39.40	0	0.00	39.20	10	1,086	0.92%
2022/05/25	1	38.65	3	38.58	38.40	-2	987	-0.20%
2022/05/24	2	39.28	16	38.83	37.45	-14	959	-1.46%
2022/05/23	10	40.73	1	40.65	39.90	9	886	1.02%
2022/05/20	13	39.18	4	40.49	40.60	9	787	1.14%
2022/05/19	2	38.70	3	38.70	38.50	-1	619	-0.16%
2022/05/18	0	0.00	1	37.60	36.75	-1	557	-0.18%
2022/05/16	1	36.35	0	0.00	35.90	1	509	0.20%
2022/03/11	0	0.00	1	31.65	31.75	-1	1,462	-0.07%
2022/03/08	0	0.00	1	31.30	31.50	-1	2,175	-0.05%
2022/03/01	1	34.35	1	34.80	34.75	0	2,697	0.00%
2022/02/10	0	38.20	1	37.75	37.30	-1	3,751	-0.03%
2022/02/07	0	0.00	1	36.05	36.30	-1	3,783	-0.03%
2022/01/21	0	0.00	3	37.00	36.50	-3	3,945	-0.08%
2022/01/20	3	37.90	0	0.00	37.90	3	3,953	0.08%
2022/01/18	1	38.50	0	0.00	37.65	1	4,003	0.02%
2022/01/05	1	39.00	1	40.00	40.00	0	4,082	0.00%
2022/01/04	0	0.00	9	40.67	39.85	-9	4,077	-0.22%
2022/01/03	3	41.93	0	0.00	40.65	3	4,082	0.07%
2021/12/30	9	41.95	0	0.00	41.95	9	4,020	0.22%
2021/12/29	1	41.30	0	0.00	40.50	1	3,956	0.03%
2021/12/23	2	39.15	2	39.43	39.00	0	3,893	0.00%
2021/12/21	0	0.00	1	37.65	37.55	-1	3,837	-0.03%
2021/12/16	1	38.00	0	0.00	37.55	1	3,875	0.03%
2021/12/08	0	0.00	2	40.00	40.50	-2	4,124	-0.05%
2021/12/07	1	38.80	0	0.00	38.50	1	4,090	0.02%
2021/12/06	2	39.25	0	0.00	38.80	2	4,118	0.05%
2021/12/01	1	40.35	1	40.45	42.00	0	3,693	0.00%
2021/11/30	2	39.10	2	38.65	38.20	0	3,783	0.00%
2021/11/26	0	0.00	6	37.54	36.95	-6	4,070	-0.15%
2021/11/25	6	38.86	1	39.85	40.95	5	4,260	0.12%
2021/11/24	0	0.00	2	37.55	38.55	-2	4,440	-0.05%
2021/11/18	1	39.00	5	37.60	37.60	-4	4,883	-0.08%
2021/11/16	5	36.10	0	0.00	36.95	5	5,035	0.10%
2021/11/12	7	32.59	4	32.90	33.55	3	4,865	0.06%
2021/10/01	0	0.00	7	30.72	28.70	-7	6,570	-0.11%
2021/09/27	2	31.83	0	0.00	32.40	2	6,538	0.03%
2021/09/22	0	0.00	7	31.25	30.80	-7	6,508	-0.11%
2021/09/17	4	32.95	0	0.00	32.30	4	6,512	0.06%
2021/09/16	6	33.00	0	0.00	32.35	6	6,565	0.09%
2021/09/15	2	33.65	4	33.13	33.90	-2	6,434	-0.03%
2021/09/14	0	0.00	1	31.50	30.85	-1	6,293	-0.02%
2021/09/13	1	31.00	0	0.00	30.90	1	6,282	0.02%
2021/09/10	1	32.40	0	0.00	31.35	1	6,268	0.02%
2021/09/07	1	34.50	1	32.00	31.55	0	6,209	0.00%
2021/09/06	8	36.29	5	33.90	33.85	3	6,124	0.05%
2021/09/03	14	35.56	33	36.01	35.95	-19	6,019	-0.32%
2021/09/02	25	34.54	11	34.09	35.40	14	5,721	0.24%
2021/09/01	2	32.75	1	32.45	32.20	1	5,487	0.02%
2021/08/31	6	34.62	2	35.90	33.70	4	5,344	0.07%
2021/08/30	1	32.45	1	33.55	34.60	0	5,000	0.00%
2021/08/27	7	32.55	9	32.76	32.10	-2	4,756	-0.04%
2021/08/26	3	31.45	4	31.64	31.80	-1	4,582	-0.02%
2021/08/25	6	31.48	3	32.15	31.50	3	4,500	0.07%
2021/08/24	0	0.00	1	33.15	31.65	-1	4,317	-0.02%
2021/08/23	1	31.50	0	0.00	30.15	1	4,019	0.02%
2021/08/20	6	29.39	6	30.12	31.00	0	3,780	0.00%
2021/08/18	0	0.00	3	28.35	28.40	-3	3,529	-0.08%
2021/08/16	2	26.25	0	0.00	25.90	2	3,507	0.06%
2021/08/04	1	29.65	0	0.00	28.75	1	3,150	0.03%
2021/07/30	2	30.70	2	31.10	29.15	0	2,966	0.00%
2021/07/29	10	28.82	10	29.10	29.20	0	2,651	0.00%
2021/07/28	1	26.30	1	27.10	27.45	0	2,375	0.00%
2021/07/15	0	0.00	1	24.25	24.80	-1	1,736	-0.06%
2021/07/13	0	0.00	1	24.20	24.20	-1	1,671	-0.06%
2021/06/25	2	18.65	5	18.85	18.85	-3	2,151	-0.14%
2021/06/23	5	18.60	0	0.00	18.60	5	2,165	0.23%
2021/06/07	2	18.00	2	17.78	17.95	0	2,576	0.00%
2021/05/28	0	0.00	3	18.00	17.85	-3	2,523	-0.12%
2021/05/12	1	16.70	1	17.10	15.45	0	2,348	0.00%
2021/05/07	1	18.10	1	17.55	18.20	0	2,282	0.00%
2021/05/05	1	18.05	6	17.66	17.50	-5	2,251	-0.22%
2021/04/29	5	20.55	0	0.00	20.20	5	2,195	0.23%
2021/04/28	1	20.50	5	20.32	20.25	-4	2,148	-0.19%
2021/04/27	5	19.80	2.9	20.09	20.00	2.1	2,123	0.10%
2021/04/22	1	19.55	1	19.30	18.85	0	2,036	0.00%
2021/04/20	2	20.53	2	20.53	20.60	0	1,981	0.00%
2021/04/19	1	21.40	1	20.40	20.25	0	1,953	0.00%
2021/04/16	0	0.00	2	21.45	21.30	-2	1,916	-0.10%
2021/04/15	4	21.48	2	21.78	21.20	2	1,889	0.11%
2021/04/14	0	0.00	7	21.95	22.45	-7	1,803	-0.39%
2021/04/13	3	19.50	4	19.89	20.45	-1	1,504	-0.07%
2021/04/12	2	18.73	3	18.57	18.60	-1	1,406	-0.07%
2021/04/08	2	19.78	2	19.80	19.40	0	1,355	0.00%
2021/04/07	1	19.65	1	19.90	19.65	0	1,335	0.00%
2021/04/06	1	20.60	1	19.45	19.90	0	1,291	0.00%
2021/04/01	1	18.85	2	18.88	18.95	-1	1,223	-0.08%
2021/03/31	14	18.72	6	18.33	18.60	8	1,178	0.68%
2021/03/29	1	17.05	1	17.50	16.80	0	962	0.00%
2021/03/26	1	16.85	2	16.90	17.00	-1	920	-0.11%
2021/03/25	1	16.65	2	16.90	15.90	-1	836	-0.12%
2021/03/24	2	15.60	4	15.29	15.50	-2	737	-0.27%
2021/03/23	2	15.98	0	0.00	15.95	2	688	0.29%
2021/03/22	1	17.70	1	17.45	17.70	0	602	0.00%
2021/03/19	1	16.00	0	0.00	16.10	1	504	0.20%
2021/03/16	4	14.55	1	14.60	14.45	3	361	0.83%
2021/03/12	1	12.40	0	0.00	12.70	1	183	0.54%
2021/02/24	2	12.10	0	0.00	12.10	2	173	1.15%
2020/07/22	0	0.00	5	12.00	12.05	-5	406	-1.23%
2020/07/15	5	12.46	0	0.00	12.15	5	417	1.20%
2020/07/09	0	0.00	2	12.25	12.25	-2	438	-0.46%
2020/07/08	0	0.00	1	12.10	12.15	-1	437	-0.23%
2020/07/07	1	12.00	0	0.00	11.95	1	450	0.22%
2020/06/03	0	0.00	0.3	11.65	11.75	-0.3	481	-0.07%
2020/05/15	1	11.70	1	11.65	11.85	0	648	0.00%
2020/05/07	1	12.20	1	12.30	11.95	0	693	0.00%
2020/04/22	2	11.00	0	0.00	11.15	2	682	0.29%
2020/04/16	0	0.00	5	11.50	11.50	-5	654	-0.76%
2020/02/19	5	12.10	0	0.00	12.00	5	1,588	0.31%
2019/11/26	1	14.85	1	14.95	15.00	0	460	0.00%
2019/07/10	0	0.00	2	12.15	12.15	-2	130	-1.53%
2019/04/15	2	12.80	0	0.00	12.85	2	270	0.74%
2018/08/30	0	0.00	2	12.65	12.50	-2	452	-0.44%
2018/08/28	2	12.55	0	0.00	12.60	2	429	0.47%
2018/07/30	0	0.00	1	11.55	11.60	-1	237	-0.42%
2018/06/13	1	12.30	0	0.00	11.95	1	187	0.53%
2018/06/12	10	12.40	10	12.60	12.00	0	184	0.00%