百容 (2483)-凱基-苗栗券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
127張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	24.15	24.10	-1	144	-0.69%
2024/05/14	0	0.00	1	24.10	24.15	-1	143	-0.69%
2024/05/02	0	0.00	1	23.40	23.45	-1	133	-0.75%
2024/04/25	0	0.00	1	23.15	23.25	-1	131	-0.76%
2024/04/24	0	0.00	1	23.30	23.25	-1	131	-0.76%
2024/04/16	1	23.20	0	0.00	23.25	1	129	0.77%
2024/04/10	0	0.00	1	24.30	24.60	-1	121	-0.82%
2024/03/25	1	23.80	0	0.00	24.05	1	98	1.01%
2024/03/07	1	23.15	0	0.00	23.10	1	80	1.24%
2024/03/05	3	23.75	0	0.00	23.65	3	74	4.00%
2023/12/26	0	0.00	1	24.30	24.25	-1	61	-1.61%
2023/10/02	0	0.00	2	24.90	24.95	-2	134	-1.48%
2023/09/25	2	25.80	0	0.00	25.10	2	156	1.28%
2023/04/18	0	0.00	1	28.10	27.80	-1	376	-0.27%
2023/04/17	0	0.00	1	28.30	28.30	-1	370	-0.27%
2023/04/10	3	27.27	0	0.00	27.05	3	289	1.04%
2023/03/31	1	25.45	0	0.00	25.55	1	244	0.41%
2023/03/30	0	0.00	2	25.98	25.55	-2	244	-0.82%
2023/03/06	0	0.00	1	26.40	26.40	-1	287	-0.35%
2023/03/03	0	0.00	1	26.40	26.30	-1	288	-0.35%
2023/02/20	0	0.00	1	26.40	26.45	-1	299	-0.33%
2023/01/12	0	0.00	1	24.40	24.40	-1	338	-0.30%
2023/01/09	0	0.00	2	24.35	24.45	-2	367	-0.54%
2023/01/06	0	0.00	1	24.30	24.35	-1	378	-0.26%
2022/12/07	1	25.45	0	0.00	25.10	1	1,291	0.08%
2022/12/05	0	0.00	1	26.40	26.55	-1	1,568	-0.06%
2022/11/30	0	0.00	3	26.28	25.50	-3	1,597	-0.19%
2022/11/22	1	23.90	0	0.00	23.90	1	1,571	0.06%
2022/11/18	1	24.05	0	0.00	24.15	1	1,571	0.06%
2022/11/16	1	24.30	0	0.00	23.95	1	1,566	0.06%
2022/11/15	1	24.80	0	0.00	24.60	1	1,555	0.06%
2022/11/11	0	0.00	1	24.95	24.35	-1	1,549	-0.06%
2022/11/10	2	24.53	0	0.00	24.45	2	1,539	0.13%
2022/11/09	2	25.05	0	0.00	24.85	2	1,537	0.13%
2022/10/11	1	25.65	0	0.00	25.60	1	1,449	0.07%
2022/09/20	5	30.58	5	30.60	30.80	0	1,548	0.00%
2022/09/19	0	0.00	15	31.43	30.85	-15	1,501	-1.00%
2022/09/16	15	31.29	0	0.00	31.80	15	1,429	1.05%
2022/09/14	8	30.80	9	29.59	31.25	-1	1,281	-0.08%
2022/09/13	13	31.03	11	30.40	30.50	2	1,153	0.17%
2022/09/07	0	0.00	3	25.67	25.70	-3	860	-0.35%
2022/09/06	1.4	25.41	4	25.61	25.25	-2.6	849	-0.31%
2022/09/05	0.1	24.85	1	25.55	25.05	-0.9	838	-0.10%
2022/09/02	0	0.00	1	24.65	24.65	-1	830	-0.12%
2022/09/01	1	24.40	0	0.00	24.30	1	833	0.12%
2022/08/16	0	0.00	1	25.05	24.60	-1	1,271	-0.08%
2022/08/15	0	0.00	1	24.75	24.95	-1	1,271	-0.08%
2022/08/08	2	23.43	0	0.00	23.55	2	1,256	0.16%
2022/08/04	4	23.95	0	0.00	24.00	4	1,248	0.32%
2022/08/03	1	24.60	0	0.00	24.35	1	1,241	0.08%
2022/07/25	1	25.00	0	0.00	25.00	1	1,226	0.08%
2022/07/22	1	25.35	0	0.00	25.20	1	1,221	0.08%
2022/07/19	0.2	25.20	0	0.00	25.35	0.2	1,202	0.02%
2022/07/07	2	24.65	2	25.23	25.50	0	1,121	0.00%
2022/07/06	1.2	27.57	1	29.35	25.05	0.2	1,087	0.01%
2022/07/05	2	27.03	2	26.35	27.80	0	933	0.00%
2022/07/04	4.2	28.30	3	28.22	27.90	1.2	882	0.13%
2022/07/01	1	26.65	4	27.08	26.80	-3	758	-0.40%
2022/06/29	0	0.00	5	26.65	26.65	-5	670	-0.75%
2022/06/27	2	25.98	1	26.25	25.95	1	634	0.16%
2022/06/24	1	25.70	1	25.90	25.85	0	626	0.00%
2022/06/23	2	25.08	0	0.00	25.15	2	615	0.32%
2022/06/15	1	26.45	0	0.00	25.75	1	588	0.17%
2022/06/06	1	26.85	2	27.35	26.80	-1	521	-0.19%
2022/06/01	0	0.00	4	26.55	26.30	-4	434	-0.92%
2022/05/31	5	26.05	1	26.00	26.50	4	403	0.99%
2022/05/30	0	0.00	1	26.50	25.85	-1	350	-0.29%
2022/05/27	0	0.00	4	25.31	25.60	-4	192	-2.08%
2022/05/13	1	22.55	0	0.00	22.80	1	109	0.91%
2022/05/11	2	22.98	0	0.00	23.00	2	109	1.83%
2022/05/10	2	23.03	1	23.20	23.35	1	107	0.93%
2022/05/09	0	0.00	9	23.16	23.15	-9	108	-8.33%
2022/05/06	1	23.30	0	0.00	23.35	1	107	0.93%
2022/03/31	0	0.00	2	23.55	23.55	-2	435	-0.46%
2022/03/30	2	24.30	0	0.00	24.40	2	609	0.33%
2022/02/14	1	23.95	0	0.00	24.05	1	669	0.15%
2022/01/21	1	24.10	1	24.05	24.05	0	701	0.00%
2022/01/20	0	0.00	2	24.50	24.50	-2	700	-0.29%
2022/01/18	0	0.00	1	24.85	24.85	-1	707	-0.14%
2022/01/14	5	24.41	2	24.65	24.55	3	707	0.42%
2022/01/10	1	25.65	0	0.00	25.65	1	702	0.14%
2022/01/07	1	25.70	0	0.00	25.60	1	699	0.14%
2022/01/04	2	25.90	0	0.00	25.85	2	690	0.29%
2022/01/03	2	26.25	0	0.00	26.10	2	687	0.29%
2021/12/30	1	27.10	0	0.00	26.75	1	675	0.15%
2021/12/29	0	0.00	1	26.95	27.25	-1	614	-0.16%
2021/12/27	1	26.35	0	0.00	26.80	1	577	0.17%
2021/12/24	0	0.00	8	26.24	27.00	-8	451	-1.77%
2021/12/10	2	24.15	0	0.00	24.20	2	562	0.36%
2021/11/29	2	23.10	2	23.85	23.85	0	848	0.00%
2021/11/26	1	24.05	0	0.00	23.90	1	864	0.12%
2021/11/22	0	0.00	3	25.15	25.05	-3	911	-0.33%
2021/11/09	3	23.70	0	0.00	24.00	3	952	0.31%
2021/10/29	0	0.00	3	25.40	25.40	-3	1,010	-0.30%
2021/10/13	2	22.88	0	0.00	22.75	2	1,258	0.16%
2021/10/06	0	0.00	3	23.70	23.50	-3	1,539	-0.19%
2021/10/04	6	23.28	0	0.00	23.10	6	1,606	0.37%
2021/10/01	1	24.00	0	0.00	24.15	1	1,626	0.06%
2021/09/29	0	0.00	2	25.20	24.65	-2	1,620	-0.12%
2021/09/22	2	25.25	0	0.00	25.35	2	1,610	0.12%
2021/09/17	2	26.00	3	26.10	26.45	-1	1,611	-0.06%
2021/09/16	0	0.00	2	26.85	26.40	-2	1,596	-0.13%
2021/09/14	6	30.20	8	29.92	31.40	-2	1,381	-0.14%
2021/09/13	2	29.08	0	0.00	28.60	2	1,200	0.17%
2021/09/02	2	28.80	0	0.00	27.05	2	1,096	0.18%
2021/09/01	6	28.24	0	0.00	28.60	6	1,075	0.56%
2021/08/24	1	26.60	1	27.15	26.60	0	987	0.00%
2021/08/11	1	26.15	1	26.70	25.70	0	920	0.00%
2021/08/10	1	26.15	0	0.00	25.90	1	917	0.11%
2021/08/06	1	26.70	3	26.50	26.65	-2	906	-0.22%
2021/08/05	2	26.28	3	26.92	27.10	-1	890	-0.11%
2021/08/04	1	25.90	2	26.25	25.80	-1	862	-0.12%
2021/07/30	2	25.83	0	0.00	25.60	2	851	0.23%
2021/07/28	2	26.05	2	26.53	25.90	0	838	0.00%
2021/07/26	0	0.00	1	28.50	29.30	-1	792	-0.13%
2021/07/19	1	27.95	2	27.70	28.00	-1	700	-0.14%
2021/07/15	3	26.32	1	26.25	26.35	2	588	0.34%
2021/07/14	0	0.00	1	26.90	26.80	-1	557	-0.18%
2021/07/13	3	26.32	3	25.65	25.50	0	449	0.00%
2021/07/08	0	0.00	3	23.95	23.95	-3	328	-0.91%
2021/06/29	2	22.85	2	23.60	22.60	0	307	0.00%
2021/06/28	4	22.60	4	22.75	22.60	0	285	0.00%
2021/05/11	4	20.15	4	20.60	20.70	0	306	0.00%
2021/05/07	0	0.00	3	21.88	22.05	-3	298	-1.01%
2021/05/06	3	21.20	0	0.00	21.30	3	290	1.03%
2021/05/04	5	21.24	5	21.65	22.20	0	273	0.00%
2021/04/22	2	22.20	0	0.00	22.40	2	235	0.85%
2021/04/21	2	22.80	0	0.00	22.75	2	226	0.88%
2021/04/14	9	21.21	9	21.61	21.75	0	192	0.00%
2021/04/12	0	0.00	8	20.90	20.90	-8	163	-4.91%
2021/03/25	2	20.45	0	0.00	20.45	2	159	1.26%
2021/03/24	1	20.35	0	0.00	20.45	1	159	0.63%
2021/03/22	2	20.50	0	0.00	20.50	2	157	1.27%
2021/03/12	0	0.00	2	21.10	21.10	-2	141	-1.41%
2020/10/20	3	19.45	3	20.57	19.55	0	60	0.00%
2020/10/14	5	18.95	0	0.00	19.00	5	55	8.98%
2020/05/11	0	0.00	2	19.60	19.65	-2	131	-1.52%
2020/03/17	0	0.00	1	16.35	16.00	-1	130	-0.77%
2020/03/13	0	0.00	3	18.50	18.35	-3	127	-2.35%
2020/02/24	4	20.00	0	0.00	20.10	4	96	4.13%
2019/10/31	0	0.00	7	20.20	20.20	-7	83	-8.36%
2019/10/25	0	0.00	3	20.10	20.05	-3	89	-3.36%
2019/10/14	2	20.15	0	0.00	20.00	2	101	1.97%
2019/08/29	0	0.00	15	20.52	20.60	-15	131	-11.41%
2019/05/09	9	20.32	5	20.51	20.50	4	218	1.83%
2019/05/08	6	20.69	0	0.00	20.75	6	211	2.84%
2019/05/06	2	21.35	0	0.00	21.25	2	201	1.00%
2019/05/03	3	21.80	0	0.00	21.90	3	192	1.56%
2019/04/30	6	21.32	6	21.55	21.65	0	145	0.00%
2019/04/19	0	0.00	8	20.15	20.20	-8	109	-7.29%
2018/12/21	3	18.60	8	18.75	18.60	-5	128	-3.90%
2018/10/11	3	17.95	0	0.00	17.75	3	98	3.04%
2018/09/10	4	19.75	0	0.00	19.90	4	124	3.21%
2018/08/16	1	20.10	0	0.00	20.30	1	160	0.62%
2018/08/13	2	20.35	0	0.00	20.50	2	160	1.24%
2018/08/10	3	20.65	0	0.00	20.60	3	161	1.86%
2018/07/20	0	0.00	5	20.62	20.50	-5	205	-2.44%
2018/07/12	5	20.25	0	0.00	20.30	5	201	2.48%
2018/06/27	0	0.00	10	20.73	20.60	-10	217	-4.61%
2018/06/26	5	21.78	0	0.00	21.85	5	215	2.32%
2018/06/25	5	21.95	0	0.00	22.05	5	211	2.36%
2018/06/07	0	0.00	3	22.60	22.65	-3	219	-1.37%
2018/06/06	3	22.50	0	0.00	22.75	3	218	1.37%
2018/05/29	0	0.00	3	21.85	21.80	-3	220	-1.36%
2018/05/28	0	0.00	5	21.95	21.80	-5	221	-2.26%
2018/05/25	0	0.00	14	21.76	21.80	-14	260	-5.37%
2018/05/18	0	0.00	1	21.85	21.80	-1	268	-0.37%
2018/05/09	12	21.19	11	21.37	21.30	1	277	0.36%
2018/04/25	2	22.10	1	22.35	22.35	1	282	0.35%
2018/04/24	3	22.42	0	0.00	22.40	3	282	1.06%
2018/04/20	2	22.90	1	22.75	22.90	1	283	0.35%
2018/04/09	0	0.00	2	22.70	22.65	-2	361	-0.55%
2018/03/06	2	22.75	0	0.00	22.85	2	455	0.44%
2018/03/02	12	23.38	0	0.00	23.20	12	469	2.56%
2018/02/27	0	0.00	1	23.00	23.65	-1	471	-0.21%
2018/02/12	5	21.80	0	0.00	22.20	5	494	1.01%
2018/02/01	1	23.50	1	23.40	23.45	0	670	0.00%
2018/01/25	1	23.75	0	0.00	23.60	1	833	0.12%
2018/01/19	0	0.00	1	24.15	23.95	-1	1,365	-0.07%
2018/01/16	1	24.05	0	0.00	24.15	1	1,693	0.06%
2018/01/15	0	0.00	4	24.30	24.35	-4	1,732	-0.23%
2018/01/12	1	24.25	1	24.55	24.35	0	1,850	0.00%
2018/01/11	1	24.30	0	0.00	24.50	1	1,856	0.05%
2018/01/10	0	0.00	8	24.38	24.20	-8	1,862	-0.43%
2018/01/09	8	25.19	0	0.00	25.30	8	1,865	0.43%
2018/01/08	1	25.15	0	0.00	25.15	1	1,872	0.05%
2018/01/04	1	25.80	0	0.00	25.80	1	1,882	0.05%
2018/01/03	3	25.88	2	25.95	25.90	1	1,882	0.05%