虹冠電 (3257)-凱基-苗栗券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
▲2.5
漲幅
+3.76%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	69.00	0	0.00	69.00	4	758	0.53%
2024/10/21	1	69.50	1	69.50	70.50	0	505	0.00%
2024/10/15	0	0.00	2	65.35	65.60	-2	394	-0.51%
2024/09/25	0	0.00	13	59.08	58.90	-13	223	-5.81%
2024/08/20	1	52.30	0	0.00	51.60	1	237	0.42%
2024/08/05	1	47.55	0	0.00	47.20	1	238	0.42%
2024/07/30	5	51.80	0	0.00	52.70	5	236	2.11%
2024/07/29	9	52.98	0	0.00	51.90	9	234	3.84%
2024/07/15	1	57.70	0	0.00	57.40	1	234	0.43%
2024/07/08	0	0.00	12	58.80	58.90	-12	238	-5.02%
2024/07/02	0	0.00	3	59.10	59.00	-3	262	-1.14%
2024/06/25	0	0.00	2	58.50	59.10	-2	295	-0.68%
2024/05/30	5	63.00	0	0.00	62.60	5	348	1.44%
2024/05/06	6	63.60	0	0.00	63.30	6	365	1.64%
2024/04/01	3	72.70	0	0.00	72.80	3	419	0.72%
2024/03/21	3	74.40	0	0.00	73.20	3	414	0.72%
2024/03/19	0	0.00	6	71.42	71.80	-6	405	-1.48%
2024/03/12	6	72.42	0	0.00	72.60	6	456	1.31%
2024/03/01	0	0.00	10	71.00	71.00	-10	669	-1.49%
2024/01/31	10	71.91	0	0.00	71.70	10	1,018	0.98%
2024/01/24	0	0.00	8	74.00	74.20	-8	1,032	-0.77%
2024/01/22	8	73.94	10	74.10	74.40	-2	1,038	-0.19%
2024/01/15	10	71.87	0	0.00	72.00	10	1,017	0.98%
2023/12/28	1	75.40	14	75.27	73.80	-13	1,044	-1.24%
2023/12/26	10	71.86	0	0.00	71.90	10	994	1.01%
2023/12/25	0	0.00	1	71.20	71.00	-1	999	-0.10%
2023/12/21	0	0.00	1	71.20	71.10	-1	1,008	-0.10%
2023/12/20	1	72.30	0	0.00	72.60	1	1,017	0.10%
2023/12/19	1	71.50	0	0.00	71.60	1	1,022	0.10%
2023/12/11	3	75.80	0	0.00	75.90	3	1,095	0.27%
2023/12/07	9	74.67	0	0.00	73.80	9	1,106	0.81%
2023/12/05	2	75.60	0	0.00	75.80	2	1,147	0.17%
2023/11/30	0	0.00	6	81.37	80.70	-6	1,429	-0.42%
2023/11/29	0	0.00	5	78.20	78.20	-5	1,483	-0.34%
2023/11/27	0	0.00	3	76.70	76.50	-3	1,585	-0.19%
2023/11/23	0	0.00	10	78.55	77.10	-10	1,728	-0.58%
2023/11/22	14	77.76	3	78.37	78.00	11	1,705	0.65%
2023/11/21	1	75.90	26	76.62	76.10	-25	1,638	-1.53%
2023/11/20	2	77.10	0.1	76.43	77.20	1.9	1,574	0.12%
2023/11/17	3	76.70	0	0.00	76.40	3	1,567	0.19%
2023/11/16	3	73.40	0	0.00	75.30	3	1,528	0.20%
2023/11/15	3	71.93	0	0.00	71.40	3	1,503	0.20%
2023/11/06	3	71.10	0	0.00	71.30	3	1,812	0.17%
2023/10/27	6	71.00	0	0.00	70.00	6	2,344	0.26%
2023/10/20	0	0.00	2	68.50	68.80	-2	2,485	-0.08%
2023/10/11	1	74.30	0	0.00	72.90	1	2,506	0.04%
2023/09/25	6	74.25	0	0.00	73.40	6	2,601	0.23%
2023/09/19	6	75.13	0	0.00	74.90	6	2,595	0.23%
2023/09/13	5	77.16	0	0.00	77.70	5	2,518	0.20%
2023/09/08	5	83.74	0	0.00	82.40	5	2,451	0.20%
2023/09/07	1	82.80	2	83.25	83.20	-1	2,433	-0.04%
2023/09/05	1	89.90	0	0.00	90.70	1	2,255	0.04%
2023/09/04	20	88.63	24	88.57	87.10	-4	2,100	-0.19%
2023/09/01	1	84.80	2	85.50	84.10	-1	1,928	-0.05%
2023/08/30	3	81.10	2	82.10	81.20	1	1,792	0.06%
2023/08/29	0	0.00	8	80.24	80.80	-8	1,672	-0.48%
2023/08/28	2	73.70	0	0.00	73.50	2	1,619	0.12%
2023/08/22	0.1	77.70	0	0.00	77.00	0.1	1,566	0.00%
2023/08/16	5	76.88	3	78.73	79.50	2	1,483	0.13%
2023/08/14	3	76.93	0	0.00	75.00	3	1,448	0.21%
2023/08/11	5	78.20	0	0.00	78.00	5	1,413	0.35%
2023/08/09	0	0.00	7	86.59	89.50	-7	1,228	-0.57%
2023/08/08	3	82.07	6	85.83	83.00	-3	1,075	-0.28%
2023/08/07	5	82.76	4	80.68	80.60	1	1,001	0.10%
2023/08/04	3	76.00	3	77.53	77.50	0	912	0.00%
2023/08/01	11	80.67	2	81.90	78.40	9	842	1.07%
2023/07/31	0	0.00	7	85.56	87.10	-7	682	-1.03%
2023/07/28	0	0.00	2	79.00	79.20	-2	628	-0.32%
2023/07/07	2	70.50	0	0.00	71.80	2	371	0.54%
2023/06/30	2	71.90	0	0.00	71.20	2	356	0.56%
2023/06/28	0	0.00	5	71.16	70.20	-5	355	-1.41%
2023/06/27	4	69.62	0	0.00	66.70	4	340	1.17%
2023/06/26	0	0.00	4	70.75	70.40	-4	315	-1.27%
2023/06/08	6	66.68	0	0.00	66.00	6	271	2.21%
2023/05/29	4	69.80	0	0.00	69.70	4	237	1.68%
2023/05/03	0	0.00	1	59.80	61.80	-1	208	-0.48%
2023/04/13	0	0.00	1	58.70	57.40	-1	180	-0.56%
2023/04/06	1	53.60	0	0.00	53.90	1	137	0.73%
2023/03/14	0	48.40	0	0.00	48.15	0	112	0.00%
2023/02/10	0	47.55	0	0.00	47.10	0	97	0.00%
2022/04/07	0	0.00	0	73.20	73.10	0	1,088	0.00%
2022/03/18	0	0.00	1	79.00	77.90	-1	1,101	-0.09%
2022/03/17	0	0.00	1	74.00	76.00	-1	1,079	-0.09%
2022/03/16	1	72.70	0	0.00	74.20	1	1,066	0.09%
2022/02/23	0	0.00	0.1	79.00	79.10	-0.1	889	-0.01%
2022/02/22	3	78.77	0	0.00	78.70	3	877	0.34%
2022/02/16	1	77.50	2	77.80	78.00	-1	747	-0.13%
2022/02/11	0	0.00	2	68.10	67.90	-2	499	-0.40%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/03	4	70.43	3	70.86	70.20	1	616	0.16%
2021/12/30	0	0.00	0.1	69.70	68.80	-0.1	579	-0.01%
2021/12/29	0	0.00	1.1	67.45	69.50	-1.1	559	-0.20%
2021/12/16	1	65.10	1	65.50	65.60	0	605	0.00%
2021/12/07	1	66.80	0	0.00	66.50	1	628	0.16%
2021/11/30	0	0.00	1	68.60	67.90	-1	807	-0.12%
2021/11/26	1	67.90	0	0.00	67.10	1	853	0.12%
2021/11/03	0	0.00	0.1	71.50	71.50	-0.1	983	-0.01%
2021/10/29	0	0.00	1.3	70.21	71.60	-1.3	1,016	-0.13%
2021/10/21	0.1	63.40	1	63.80	63.30	-0.9	1,447	-0.06%
2021/10/19	0.1	63.50	1	63.30	63.40	-0.9	1,510	-0.06%
2021/10/12	1	60.20	0	0.00	60.50	1	1,671	0.06%
2021/10/08	1	62.60	0	0.00	62.50	1	1,676	0.06%
2021/10/07	0	0.00	1	62.30	63.80	-1	1,678	-0.06%
2021/10/06	1	62.50	0	0.00	62.30	1	1,703	0.06%
2021/10/04	0	0.00	0.7	62.36	61.60	-0.7	1,707	-0.04%
2021/09/27	1	68.90	0	0.00	69.00	1	1,681	0.06%
2021/09/13	0.1	71.00	0	0.00	70.90	0.1	1,656	0.01%
2021/09/08	2	71.05	0	0.00	70.30	2	1,653	0.12%
2021/09/07	0.2	72.30	0	0.00	73.10	0.2	1,634	0.01%
2021/09/06	0.2	74.00	1	74.60	74.00	-0.8	1,534	-0.05%
2021/09/03	0.2	72.80	1	73.00	73.00	-0.9	1,488	-0.06%
2021/09/02	0.2	72.30	1	73.60	71.50	-0.8	1,482	-0.05%
2021/09/01	0.1	71.50	1.6	71.79	73.20	-1.5	1,458	-0.10%
2021/08/27	1	69.80	0	0.00	69.60	1	1,420	0.07%
2021/08/23	0.2	70.85	1	70.60	70.60	-0.8	1,391	-0.06%
2021/08/17	0	0.00	1	69.90	69.30	-1	1,346	-0.07%
2021/08/16	0	0.00	1	71.00	70.80	-1	1,336	-0.07%
2021/08/13	2	71.85	1	72.40	71.10	1	1,323	0.08%
2021/08/12	1	72.00	2	73.65	73.10	-1	1,303	-0.08%
2021/08/11	5	75.12	5	72.40	72.70	0	1,293	0.00%
2021/08/05	1	79.40	0	0.00	78.80	1	1,161	0.09%
2021/08/02	0	0.00	1	82.50	80.00	-1	1,100	-0.09%
2021/07/29	2	88.40	0	0.00	92.00	2	935	0.21%
2021/07/27	4	91.58	1	90.80	90.70	3	780	0.38%
2021/07/26	1	88.20	0	0.00	87.90	1	655	0.15%
2021/07/19	1	84.70	2	85.15	84.70	-1	504	-0.20%
2021/07/16	1	83.20	0	0.00	82.70	1	483	0.21%
2021/06/25	1	77.60	1	77.90	77.60	0	619	0.00%
2021/06/22	1	76.50	1	77.20	76.00	0	635	0.00%
2021/06/02	1	74.70	1	76.60	74.60	0	788	0.00%
2021/05/03	1	82.00	0	0.00	81.30	1	1,255	0.08%
2021/04/27	0	0.00	1	85.00	84.60	-1	1,259	-0.08%
2021/04/22	1	83.40	0	0.00	83.00	1	1,256	0.08%
2021/04/14	0	0.00	1	84.60	85.70	-1	1,302	-0.08%
2021/04/12	0	0.00	1	89.40	87.90	-1	1,357	-0.07%
2021/04/07	1	89.10	0	0.00	89.00	1	1,370	0.07%
2021/03/16	1	87.30	0	0.00	87.00	1	1,820	0.05%
2021/03/11	0	0.00	2	84.20	86.80	-2	1,768	-0.11%
2021/03/10	1	82.40	0	0.00	82.60	1	1,766	0.06%
2021/03/04	0	84.40	0	0.00	83.60	0	1,765	0.00%
2021/03/03	1	85.00	0	0.00	85.30	1	1,756	0.06%
2021/02/25	0	0.00	2	89.80	85.40	-2	1,725	-0.12%
2021/02/18	2	86.05	0	0.00	85.90	2	1,669	0.12%
2021/02/03	0	0.00	5	83.00	84.10	-5	1,503	-0.33%
2021/01/26	0	0.00	5	74.10	74.00	-5	1,295	-0.39%
2021/01/25	5	73.00	0	0.00	73.20	5	1,296	0.39%
2021/01/18	0	0.00	6	77.92	77.80	-6	1,279	-0.47%
2021/01/11	0	0.00	1	81.60	81.50	-1	1,202	-0.08%
2021/01/08	0	0.00	6	81.48	81.50	-6	1,197	-0.50%
2021/01/06	1	83.50	0	0.00	83.70	1	1,158	0.09%
2021/01/05	3	82.90	0	0.00	82.60	3	1,130	0.27%
2021/01/04	4	86.93	0	0.00	86.40	4	1,073	0.37%
2020/12/31	2	87.95	0	0.00	87.80	2	1,045	0.19%
2020/12/28	1	88.30	0	0.00	88.10	1	925	0.11%
2020/12/24	1	84.50	0	0.00	84.20	1	815	0.12%
2020/12/23	3	83.73	1	82.10	85.30	2	701	0.29%
2020/12/22	1	80.40	10	79.56	78.50	-9	608	-1.48%
2020/12/18	9	76.39	0	0.00	75.20	9	503	1.79%
2020/12/17	4	78.00	1	78.70	76.80	3	488	0.61%
2020/12/16	1	79.20	0	0.00	80.50	1	454	0.22%
2020/11/16	0	0.00	0.2	75.00	76.40	-0.2	289	-0.08%
2020/11/11	0.1	70.90	0	0.00	71.00	0.1	268	0.04%
2020/11/09	0.1	73.10	0	0.00	72.60	0.1	269	0.05%
2020/07/28	0	0.00	1	95.00	85.60	-1	1,037	-0.10%
2020/07/27	4	92.20	3	92.07	93.20	1	960	0.10%
2020/06/23	0	0.00	2	86.10	81.50	-2	661	-0.30%
2020/06/19	0	0.00	1	83.00	83.10	-1	610	-0.16%
2020/06/18	4	84.65	1	83.90	84.00	3	598	0.50%
2020/06/05	0	0.00	1	79.80	80.50	-1	475	-0.21%
2020/06/02	1	78.70	0	0.00	77.60	1	427	0.23%
2020/06/01	2	75.15	2	75.75	77.80	0	406	0.00%
2019/12/31	1	59.90	1	58.30	58.50	0	166	0.00%
2019/10/30	1	63.00	1	62.60	63.00	0	259	0.00%
2019/09/12	0	0.00	0	61.00	61.50	0	168	-0.01%
2019/04/18	0	0.00	9.7	66.58	65.40	-9.7	220	-4.40%
2019/04/09	0	0.00	3	60.90	60.90	-3	206	-1.45%
2018/06/25	0	0.00	1	70.00	70.80	-1	493	-0.20%
2018/06/19	0	0.00	1	67.00	66.70	-1	436	-0.23%
2018/06/12	1	68.30	0	0.00	67.70	1	417	0.24%
2018/06/11	1	70.80	1	71.00	68.00	0	405	0.00%
2018/01/25	4	61.45	4	60.60	58.50	0	354	0.00%