谷崧 (3607)-凱基-苗栗券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
370張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	70	19.16	0	0.00	18.90	70	2,333	3.00%
2024/04/08	25	18.15	0	0.00	18.15	25	2,292	1.09%
2024/03/25	10	17.95	0	0.00	17.80	10	2,434	0.41%
2024/03/15	5	17.20	0	0.00	17.00	5	2,648	0.19%
2024/03/11	20	18.55	0	0.00	18.45	20	2,818	0.71%
2024/03/08	1	18.10	0	0.00	18.00	1	2,804	0.04%
2024/03/07	0	0.00	2	18.95	18.90	-2	2,769	-0.07%
2024/03/06	32	19.75	0	0.00	19.80	32	2,737	1.17%
2024/02/22	17	21.96	42	21.41	21.30	-25	2,301	-1.09%
2024/02/20	42	20.62	0	0.00	20.45	42	1,997	2.10%
2024/02/16	1	19.70	1	19.95	19.85	0	1,713	0.00%
2024/01/25	0	0.00	2	18.00	17.50	-2	1,265	-0.16%
2024/01/23	0	0.00	5	17.30	17.35	-5	1,184	-0.42%
2024/01/04	0	0.00	1	16.00	16.00	-1	980	-0.10%
2024/01/03	5	16.30	0	0.00	16.35	5	953	0.52%
2023/12/11	2	17.80	0	0.00	17.10	2	430	0.46%
2023/07/03	1	15.80	0	0.00	15.80	1	568	0.18%
2023/05/18	0	0.00	1	15.15	15.25	-1	400	-0.25%
2023/04/18	0	0.00	3	14.60	14.30	-3	309	-0.97%
2023/04/10	3	13.90	0	0.00	13.95	3	260	1.15%
2023/03/28	0	0.00	3	13.90	13.90	-3	215	-1.39%
2023/02/10	0	12.55	0	0.00	12.00	0	125	0.00%
2022/11/23	1	12.20	0	0.00	12.15	1	179	0.56%
2022/11/08	1	12.30	0	0.00	12.30	1	230	0.43%
2022/08/24	1	14.30	0	0.00	14.50	1	1,118	0.09%
2022/06/06	11	15.40	11	15.05	15.00	0	1,555	0.00%
2022/06/01	37	15.83	38	16.13	15.45	-1	1,489	-0.07%
2022/05/31	13	15.73	13	15.51	15.35	0	1,003	0.00%
2022/05/30	101	14.91	100	14.81	14.90	1	757	0.13%	大買/
2022/05/23	0	0.00	1	14.10	14.30	-1	540	-0.19%
2022/05/18	1	14.05	0	0.00	13.70	1	528	0.19%
2022/03/07	0	0.00	1	14.20	14.20	-1	4,774	-0.02%
2022/03/04	0	0.00	1	15.10	14.85	-1	4,767	-0.02%
2022/02/24	0	0.00	20	15.60	15.30	-20	4,836	-0.41%
2022/02/23	0	0.00	1	16.25	16.30	-1	4,823	-0.02%
2022/02/21	0	0.00	20	16.50	16.55	-20	4,834	-0.41%
2022/02/17	2	17.05	0	0.00	16.70	2	4,837	0.04%
2022/02/09	30	17.05	0	0.00	17.15	30	4,816	0.62%
2022/01/26	0	0.00	10	15.40	15.40	-10	4,913	-0.20%
2022/01/12	0	17.55	0	0.00	17.40	0	4,697	0.00%
2022/01/11	1	18.25	0	0.00	17.35	1	4,664	0.02%
2022/01/10	16	19.42	5	19.40	18.75	11	4,551	0.24%
2022/01/06	11	19.04	1	18.85	18.80	10	4,205	0.24%
2022/01/05	10	18.10	24	17.82	17.55	-14	3,799	-0.37%
2022/01/04	4	18.15	0	0.00	17.95	4	3,722	0.11%
2022/01/03	3	18.40	3	18.95	18.40	0	3,643	0.00%
2021/12/29	10	19.31	0	0.00	18.85	10	3,376	0.30%
2021/12/28	1	19.90	4	19.04	19.30	-3	3,316	-0.09%
2021/12/27	5	18.40	6	18.24	18.10	-1	2,926	-0.03%
2021/12/24	20	18.90	20	18.45	17.70	0	2,861	0.00%
2021/12/22	11	18.73	81	18.82	18.80	-70	2,629	-2.66%
2021/12/21	86	19.62	16	19.76	19.60	70	2,400	2.92%
2021/12/20	0	0.00	10	18.43	18.50	-10	1,901	-0.53%
2021/12/17	11	18.54	13	18.20	18.50	-2	1,689	-0.12%
2021/12/16	5	17.20	3	17.35	17.35	2	1,145	0.17%
2021/11/19	3	14.60	0	0.00	14.90	3	630	0.48%
2021/11/03	0	0.00	20	14.50	14.90	-20	1,041	-1.92%
2021/11/02	20	14.15	0	0.00	13.55	20	945	2.12%
2021/09/23	0	0.00	10	13.10	13.05	-10	1,280	-0.78%
2021/08/10	1	16.35	1	16.60	15.80	0	1,415	0.00%
2021/08/09	12	16.50	2	16.60	16.95	10	1,339	0.75%
2021/06/07	0	0.00	3	14.50	14.45	-3	1,843	-0.16%
2021/05/17	0	0.00	1	12.20	12.20	-1	1,754	-0.06%
2021/04/29	4	18.98	0	0.00	18.65	4	1,500	0.27%
2021/04/28	1	18.70	6	18.84	19.55	-5	1,387	-0.36%
2021/04/20	13	17.23	1	17.20	17.25	12	967	1.24%
2021/04/19	0	0.00	1	16.70	17.65	-1	966	-0.10%
2021/04/13	0	0.00	5	15.95	15.95	-5	897	-0.56%
2021/04/09	5	16.13	0	0.00	16.05	5	895	0.56%
2021/04/08	2	16.08	0	0.00	16.00	2	890	0.22%
2021/04/01	0	0.00	2	15.95	16.00	-2	861	-0.23%
2021/03/30	0	17.00	0	0.00	15.80	0	857	0.00%
2021/03/08	0	15.20	0	0.00	13.85	0	1,053	0.00%
2021/03/04	0	14.05	0	0.00	13.95	0	1,107	0.00%
2020/12/30	1	15.90	0	0.00	15.50	1	1,105	0.09%
2020/12/17	2	15.50	0	0.00	15.50	2	1,059	0.19%
2020/12/14	0	0.00	2	16.65	15.55	-2	960	-0.21%
2020/12/01	2	14.00	0	0.00	13.90	2	619	0.32%
2020/11/11	0	0.00	1	13.20	13.30	-1	660	-0.15%
2020/11/06	1	12.85	1	12.10	12.90	0	609	0.00%
2020/10/15	0	0.00	1	13.00	12.75	-1	488	-0.20%
2020/09/30	0	0.00	1	11.95	11.90	-1	743	-0.13%
2020/09/24	1	11.85	0	0.00	11.85	1	791	0.13%
2020/09/23	1	12.80	0	0.00	12.55	1	794	0.13%
2020/09/22	1	13.15	0	0.00	13.10	1	794	0.13%
2019/09/16	0	0.00	10	17.70	17.50	-10	209	-4.78%
2019/09/05	0	0.00	20	17.95	17.95	-20	259	-7.72%
2019/09/02	0	0.00	20	17.80	17.80	-20	270	-7.39%
2019/08/30	10	17.85	0	0.00	17.70	10	276	3.62%
2019/08/23	30	17.93	0	0.00	17.80	30	281	10.65%
2019/08/15	10	18.05	0	0.00	18.10	10	268	3.73%
2019/07/23	0	0.00	1	18.75	18.80	-1	267	-0.37%
2019/07/09	0	0.00	1	18.35	18.30	-1	350	-0.29%
2019/06/20	1	20.30	0	0.00	20.50	1	478	0.21%
2019/05/21	0	0.00	1	16.60	16.60	-1	1,052	-0.09%
2019/05/08	1	18.70	0	0.00	18.65	1	1,052	0.10%
2019/04/17	0	0.00	1	19.70	20.00	-1	975	-0.10%
2019/04/12	1	20.25	0	0.00	20.25	1	918	0.11%
2019/03/19	0	0.00	1	20.85	20.80	-1	644	-0.16%
2019/03/15	0	0.00	20	19.25	19.90	-20	486	-4.11%
2019/03/14	29	17.81	9	17.56	18.55	20	358	5.58%
2019/03/13	1	17.00	0	0.00	16.90	1	213	0.47%
2019/03/06	0	0.00	1	16.05	16.00	-1	121	-0.82%
2018/02/06	0	0.00	1	28.15	27.65	-1	794	-0.13%
2018/01/05	0	0.00	3	34.85	35.05	-3	771	-0.39%
2018/01/03	1	33.95	0	0.00	33.60	1	737	0.14%