虹堡 (5258)-凱基-苗栗券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	133.00	132.00	-1	2,057	-0.05%
2024/06/13	0	0.00	2	131.75	132.50	-2	2,064	-0.10%
2024/06/12	2	127.00	0	0.00	128.50	2	2,064	0.10%
2024/06/03	1	126.50	0	0.00	127.50	1	2,436	0.04%
2024/05/31	0	0.00	15	124.50	124.50	-15	2,486	-0.60%
2024/05/29	15	127.50	0	0.00	127.00	15	2,673	0.56%
2024/05/22	1	129.50	0	0.00	128.00	1	3,109	0.03%
2024/05/08	0	0.00	5	122.50	123.50	-5	3,888	-0.13%
2024/05/07	0	0.00	25	124.90	123.00	-25	3,888	-0.64%
2024/05/03	5	128.50	0	0.00	128.00	5	3,874	0.13%
2024/04/30	5	127.50	0	0.00	128.50	5	3,877	0.13%
2024/04/29	7	128.79	0	0.00	129.00	7	3,885	0.18%
2024/04/26	2	126.50	0	0.00	126.50	2	3,884	0.05%
2024/04/25	3	127.00	0	0.00	127.00	3	3,908	0.08%
2024/04/22	8	124.38	0	0.00	123.00	8	4,012	0.20%
2024/04/19	0	0.00	3	128.50	127.50	-3	4,125	-0.07%
2024/04/18	0	0.00	3	129.50	131.00	-3	4,254	-0.07%
2024/04/17	0	0.00	2	130.00	131.00	-2	4,404	-0.05%
2024/04/16	3	130.00	4	130.25	128.50	-1	4,403	-0.02%
2024/04/11	2	138.75	0	0.00	141.00	2	4,372	0.05%
2024/04/10	1	143.50	0	0.00	143.50	1	4,398	0.02%
2024/04/09	0	0.00	18	141.50	141.50	-18	4,376	-0.41%
2024/04/03	1	144.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	0	0.00	2	146.00	146.00	-2	4,355	-0.05%
2024/03/29	2	141.00	0	0.00	140.00	2	4,246	0.05%
2024/03/28	4	139.75	0	0.00	140.00	4	4,251	0.09%
2024/03/27	2	141.75	2	143.00	141.50	0	4,200	0.00%
2024/03/26	3	144.50	0	0.00	142.00	3	4,172	0.07%
2024/03/25	2	141.00	7	140.71	147.50	-5	4,140	-0.12%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/21	5	134.00	10	133.50	133.00	-5	4,064	-0.12%
2024/03/20	1	134.00	11	134.00	133.50	-10	4,093	-0.24%
2024/03/18	3	136.50	0	0.00	137.00	3	4,174	0.07%
2024/03/15	38	135.07	0	0.00	134.50	38	4,280	0.89%
2024/03/13	2	135.50	0	0.00	136.50	2	4,427	0.05%
2024/03/12	1	134.00	3	126.00	135.00	-2	4,398	-0.05%
2024/03/11	7	124.00	2	125.50	126.00	5	4,327	0.12%
2024/03/08	6	125.25	0	0.00	123.00	6	4,377	0.14%
2024/03/06	0	0.00	0.1	138.50	135.50	-0.1	4,484	0.00%
2024/03/05	0	0.00	14	138.36	139.00	-14	4,499	-0.31%
2024/03/04	1	137.00	19	139.55	140.00	-18	4,517	-0.40%
2024/02/29	4	135.00	0	0.00	138.00	4	4,750	0.08%
2024/02/27	20	132.43	0	0.00	136.00	20	4,989	0.40%
2024/02/26	1	137.00	3	134.83	135.50	-2	5,040	-0.04%
2024/02/23	0.1	139.50	0	0.00	132.00	0.1	5,319	0.00%
2024/02/22	0	0.00	4.3	133.65	134.00	-4.3	5,372	-0.08%
2024/02/21	0	0.00	3	135.33	134.50	-3	5,466	-0.05%
2024/02/20	3	135.50	42.1	135.08	133.50	-39.1	5,404	-0.72%
2024/02/19	0	0.00	3	127.00	128.50	-3	5,211	-0.06%
2024/02/16	3	121.50	0	0.00	123.00	3	5,284	0.06%
2024/02/05	0	0.00	7	124.50	123.50	-7	5,609	-0.12%
2024/02/02	8	126.81	1	127.50	125.50	7	5,833	0.12%
2024/02/01	3	125.50	4	126.25	125.50	-1	5,847	-0.02%
2024/01/31	5	118.50	0	0.00	118.50	5	6,053	0.08%
2024/01/29	2	118.50	0	0.00	119.50	2	6,531	0.03%
2024/01/26	0	0.00	2	118.00	117.50	-2	6,761	-0.03%
2024/01/25	9	120.44	7	119.50	118.50	2	7,020	0.03%
2024/01/23	5	124.50	0	0.00	123.50	5	7,271	0.07%
2024/01/19	13	124.46	1	124.00	123.50	12	7,890	0.15%
2024/01/18	1	125.50	0	0.00	123.50	1	8,342	0.01%
2024/01/17	6	125.50	1	126.00	125.50	5	8,692	0.06%
2024/01/16	1	127.50	1	127.50	127.50	0	8,759	0.00%
2024/01/15	1	128.50	4	127.75	129.00	-3	8,729	-0.03%
2024/01/12	3	125.50	10	126.15	124.50	-7	8,636	-0.08%
2024/01/11	16	121.47	6	124.00	126.50	10	8,511	0.12%
2024/01/10	3	114.83	0	0.00	115.00	3	8,445	0.04%
2024/01/09	2	114.50	0	0.00	114.00	2	8,467	0.02%
2024/01/08	1	116.00	2	116.25	115.00	-1	8,497	-0.01%
2024/01/03	0	0.00	1.1	122.60	122.50	-1.1	8,636	-0.01%
2023/12/27	3	123.50	3	126.00	123.00	0	8,967	0.00%
2023/12/26	2	125.00	0	0.00	125.00	2	9,036	0.02%
2023/12/25	4	124.00	15	125.17	123.00	-11	9,067	-0.12%
2023/12/22	3	126.00	0	0.00	125.50	3	9,076	0.03%
2023/12/21	0	0.00	2	125.50	126.00	-2	9,120	-0.02%
2023/12/20	3	125.67	0	0.00	124.50	3	9,264	0.03%
2023/12/19	5	124.70	0	0.00	126.50	5	9,225	0.05%
2023/12/18	2	123.75	0	0.00	122.50	2	9,200	0.02%
2023/12/15	1	123.50	1	123.50	122.50	0	9,201	0.00%
2023/12/14	8	124.38	0	0.00	125.50	8	9,199	0.09%
2023/12/13	9	125.61	0	0.00	124.50	9	9,142	0.10%
2023/12/12	9	127.89	4.1	130.75	127.00	5	9,180	0.05%
2023/12/11	2	130.50	0	0.00	132.50	2	9,214	0.02%
2023/12/08	4	134.50	3	135.00	133.50	1	9,181	0.01%
2023/12/07	1	135.00	1	135.50	136.00	0	9,292	0.00%
2023/12/06	0	0.00	2	137.50	136.50	-2	9,364	-0.02%
2023/12/05	0.2	138.00	4	138.25	136.50	-3.8	9,522	-0.04%
2023/12/04	3	139.83	7	139.29	141.50	-4	9,639	-0.04%
2023/12/01	13	143.54	47	141.15	140.00	-34	9,825	-0.35%
2023/11/30	8	146.38	2	145.75	146.00	6	9,826	0.06%
2023/11/29	3	146.33	0	0.00	144.50	3	9,790	0.03%
2023/11/28	2	146.25	2	148.00	146.00	0	9,730	0.00%
2023/11/24	1	143.00	4.1	148.05	150.00	-3.1	9,404	-0.03%
2023/11/22	2	145.50	15	144.10	141.50	-13	8,958	-0.15%
2023/11/21	17	147.65	0	0.00	142.00	17	8,620	0.20%
2023/11/20	1	143.50	2	144.00	144.00	-1	8,479	-0.01%
2023/11/17	2	137.00	0	0.00	137.00	2	8,363	0.02%
2023/11/15	10	141.45	1	140.00	140.00	9	8,276	0.11%
2023/11/14	1	147.00	0	0.00	145.00	1	8,172	0.01%
2023/11/13	1	145.50	4	146.25	147.50	-3	8,097	-0.04%
2023/11/10	1	135.00	1	138.50	139.00	0	7,880	0.00%
2023/11/09	2	141.25	1	141.00	141.00	1	7,724	0.01%
2023/11/08	32	146.55	1	148.00	144.00	31	7,841	0.40%
2023/11/06	2	142.75	9	144.44	143.50	-7	7,565	-0.09%
2023/11/03	3	139.50	1	139.50	137.50	2	7,246	0.03%
2023/11/02	2	136.25	1	137.00	135.50	1	7,069	0.01%
2023/11/01	1	131.50	0	0.00	132.00	1	6,861	0.01%
2023/10/27	1	133.00	3	132.67	133.00	-2	6,715	-0.03%
2023/10/26	2	135.00	9	134.11	131.00	-7	6,414	-0.11%
2023/10/25	2	130.75	5	132.10	130.50	-3	6,080	-0.05%
2023/10/24	0	0.00	6	119.25	124.00	-6	5,827	-0.10%
2023/10/20	3	113.00	0	0.00	115.00	3	6,238	0.05%
2023/10/19	0	0.00	2	116.00	116.00	-2	6,386	-0.03%
2023/10/18	5	114.00	3	120.00	112.00	2	6,579	0.03%
2023/10/13	1	126.00	6	124.92	127.00	-5	7,121	-0.07%
2023/10/12	2	126.00	2	125.00	126.00	0	7,514	0.00%
2023/10/11	8	122.25	0	0.00	120.00	8	7,832	0.10%
2023/10/06	2	125.50	0	0.00	125.50	2	8,126	0.02%
2023/10/05	1	127.50	10	126.65	125.50	-9	8,479	-0.11%
2023/10/04	3	124.00	3	122.83	121.50	0	8,450	0.00%
2023/10/03	2	121.50	0	0.00	121.00	2	8,489	0.02%
2023/10/02	1	123.50	6	122.75	122.50	-5	8,483	-0.06%
2023/09/28	3	124.50	6	122.00	123.00	-3	8,419	-0.04%
2023/09/27	0	0.00	3	123.50	123.00	-3	8,446	-0.04%
2023/09/26	4	122.63	3	123.83	121.50	1	8,536	0.01%
2023/09/25	3	121.00	2	124.25	123.50	1	8,618	0.01%
2023/09/22	0	0.00	4	116.75	118.50	-4	8,531	-0.05%
2023/09/21	4	116.38	3	118.50	117.00	1	8,554	0.01%
2023/09/20	3	116.50	3	119.50	116.50	0	8,580	0.00%
2023/09/19	4	118.00	0	0.00	117.00	4	8,653	0.05%
2023/09/18	2	119.75	6	120.75	120.00	-4	8,740	-0.05%
2023/09/14	6	120.50	0	0.00	123.50	6	9,122	0.07%
2023/09/12	2	111.00	2	113.00	113.50	0	9,972	0.00%
2023/09/11	0	0.00	17	119.12	119.50	-17	10,044	-0.17%
2023/09/08	8	122.63	3	120.17	123.50	5	10,667	0.05%
2023/09/07	3.2	119.88	4	121.63	120.50	-0.8	10,830	-0.01%
2023/09/06	14	116.07	3	117.00	118.50	11	10,925	0.10%
2023/09/05	2	113.00	3	110.33	112.50	-1	10,674	-0.01%
2023/08/30	0	0.00	1	105.50	105.50	-1	10,667	-0.01%
2023/08/25	0	0.00	5	102.00	102.50	-5	10,966	-0.05%
2023/08/24	8	103.63	5	103.80	103.50	3	10,980	0.03%
2023/08/23	0	0.00	2	103.00	103.50	-2	11,003	-0.02%
2023/08/22	3	104.00	5	105.00	104.00	-2	11,025	-0.02%
2023/08/21	2	106.00	1	105.50	106.00	1	11,058	0.01%
2023/08/18	1	104.00	3	107.00	104.00	-2	11,141	-0.02%
2023/08/17	4	107.50	0	0.00	108.00	4	11,174	0.04%
2023/08/15	0	0.00	5	105.00	104.00	-5	11,264	-0.04%
2023/08/14	2	100.20	25	99.98	101.00	-23	11,396	-0.20%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	2	122.50	9	120.94	123.00	-7	11,650	-0.06%
2023/08/09	23	127.30	0	0.00	125.00	23	11,797	0.19%
2023/08/07	5	125.30	0	0.00	124.50	5	12,120	0.04%
2023/08/04	6	120.17	10	120.85	122.00	-4	12,227	-0.03%
2023/08/02	8	125.56	5	123.50	123.50	3	12,185	0.02%
2023/08/01	2	129.00	1	128.50	130.50	1	12,071	0.01%
2023/07/31	20	133.18	5	135.10	131.50	15	12,003	0.12%
2023/07/28	1	131.00	5	131.30	133.00	-4	11,831	-0.03%
2023/07/27	3	135.00	7.4	136.36	135.00	-4.4	11,704	-0.04%
2023/07/26	7	135.07	0	0.00	134.50	7	11,608	0.06%
2023/07/25	4	143.75	6	140.08	140.50	-2	11,468	-0.02%
2023/07/24	1	132.50	40	139.88	135.00	-39	11,130	-0.35%
2023/07/21	14	131.50	5	139.50	138.00	9	10,988	0.08%
2023/07/20	2	129.50	3	130.67	132.50	-1	10,836	-0.01%
2023/07/19	16	133.81	7	134.21	131.00	9	10,703	0.08%
2023/07/18	2	130.25	1	133.50	129.50	1	10,520	0.01%
2023/07/17	46	133.74	4	139.50	133.50	42	10,314	0.41%
2023/07/14	9.4	125.21	11	126.95	133.00	-1.6	9,914	-0.02%
2023/07/13	3	121.83	7	121.50	121.00	-4	9,574	-0.04%
2023/07/12	2	119.25	4	119.00	116.00	-2	9,439	-0.02%
2023/07/11	2	116.50	1	120.00	121.00	1	9,321	0.01%
2023/07/10	0	0.00	24	104.04	110.00	-24	9,317	-0.26%
2023/07/07	3	106.83	10	106.00	108.00	-7	9,282	-0.08%
2023/07/06	4	108.00	4	109.75	107.50	0	9,330	0.00%
2023/07/05	9	109.56	0	0.00	110.00	9	9,376	0.10%
2023/07/04	31	109.61	4	108.25	110.50	27	9,354	0.29%
2023/07/03	1	108.50	0	0.00	108.50	1	9,285	0.01%
2023/06/30	2	107.00	0	0.00	106.00	2	9,220	0.02%
2023/06/28	3	108.50	0	0.00	105.00	3	9,551	0.03%
2023/06/21	7	109.64	7	114.00	111.00	0	9,548	0.00%
2023/06/20	1	116.50	2	115.00	116.00	-1	9,306	-0.01%
2023/06/19	3	118.33	10	118.65	116.00	-7	9,397	-0.07%
2023/06/16	10	117.35	22.1	117.02	117.50	-12.1	9,308	-0.13%
2023/06/15	0	0.00	5	112.30	114.50	-5	8,638	-0.06%
2023/06/14	11	104.86	10	104.70	104.50	1	8,456	0.01%
2023/06/13	3	95.40	9	101.17	101.50	-6	7,851	-0.08%
2023/06/12	16	92.82	10	92.25	92.40	6	7,642	0.08%
2023/06/09	3	89.30	0	0.00	89.20	3	7,515	0.04%
2023/06/08	0.1	89.50	0	0.00	89.00	0.1	7,717	0.00%
2023/06/07	5	88.64	0	0.00	88.40	5	7,903	0.06%
2023/06/06	7	88.96	0	0.00	87.80	7	8,196	0.09%
2023/06/05	2	90.30	1	90.40	89.80	1	8,479	0.01%
2023/06/02	0	0.00	9	92.72	91.30	-9	8,675	-0.10%
2023/06/01	4	94.50	2	92.50	94.00	2	9,038	0.02%
2023/05/31	7	90.70	0	0.00	90.70	7	9,356	0.07%
2023/05/29	3	90.10	2	89.50	91.00	1	9,927	0.01%
2023/05/26	5	88.70	6	87.92	87.60	-1	10,283	-0.01%
2023/05/23	3	91.40	7	90.30	91.20	-4	11,719	-0.03%
2023/05/19	4	89.73	7	90.27	88.80	-3	12,442	-0.02%
2023/05/18	8	89.93	13	89.96	91.00	-5	12,423	-0.04%
2023/05/17	3	88.90	0	0.00	88.60	3	12,273	0.02%
2023/05/16	8	89.18	18	88.94	87.60	-10	12,176	-0.08%
2023/05/15	9	86.87	0	0.00	86.50	9	11,932	0.08%
2023/05/12	13	86.92	5	87.80	88.90	8	11,857	0.07%
2023/05/10	7	86.31	12	85.78	86.50	-5	11,683	-0.04%
2023/05/09	6	84.00	12	83.00	82.70	-6	11,692	-0.05%
2023/05/08	2	83.70	0	0.00	83.40	2	11,906	0.02%
2023/05/05	15	83.30	0	0.00	83.10	15	12,547	0.12%
2023/05/04	0	0.00	2	82.80	82.60	-2	12,859	-0.02%
2023/05/03	2	81.60	0	0.00	81.60	2	13,509	0.01%
2023/05/02	0	0.00	5	82.80	83.30	-5	13,877	-0.04%
2023/04/28	1	81.40	2	81.50	81.90	-1	14,016	-0.01%
2023/04/25	10	79.93	5	78.40	79.30	5	14,085	0.04%
2023/04/21	1	83.20	3	82.03	80.60	-2	14,164	-0.01%
2023/04/20	15	86.47	10	84.68	84.00	5	14,120	0.04%
2023/04/19	2	88.50	0	0.00	87.10	2	14,091	0.01%
2023/04/18	0	0.00	1	89.40	88.50	-1	14,088	-0.01%
2023/04/17	3	94.20	1	91.60	91.20	2	14,044	0.01%
2023/04/14	4	89.33	3	89.70	92.80	1	13,824	0.01%
2023/04/07	2	86.60	2	86.10	86.00	0	13,228	0.00%
2023/03/29	4	86.43	7	87.64	84.40	-3	12,944	-0.02%
2023/03/24	0	0.00	9	92.90	91.80	-9	12,602	-0.07%
2023/03/23	5	94.60	0	0.00	94.70	5	12,514	0.04%
2023/03/22	45	96.21	46	94.29	94.30	-1	12,486	-0.01%
2023/03/21	4	95.08	4	95.60	96.20	0	12,323	0.00%
2023/03/17	0	0.00	1	90.50	91.80	-1	12,431	-0.01%
2023/03/16	12	90.23	9	89.57	89.60	3	12,547	0.02%
2023/03/15	9	92.22	20	92.06	91.50	-11	12,499	-0.09%
2023/03/14	8	91.94	1	91.70	91.10	7	12,440	0.06%
2023/03/13	2	91.40	2	90.60	90.50	0	12,624	0.00%
2023/03/10	13	93.73	7	93.40	93.40	6	12,608	0.05%
2023/03/09	24	97.75	23	98.64	96.90	1	12,419	0.01%
2023/03/08	1	97.50	7	95.91	98.40	-6	12,150	-0.05%
2023/03/07	10	98.20	10	96.10	96.10	0	11,846	0.00%
2023/03/06	10	96.88	11	98.93	98.00	-1	11,641	-0.01%
2023/03/03	33	96.28	33	95.14	95.00	0	11,225	0.00%
2023/03/02	27	94.24	34	94.83	96.00	-7	10,851	-0.06%
2023/03/01	12	91.99	20	92.40	92.80	-8	10,642	-0.08%
2023/02/24	20	93.90	54	92.77	91.10	-34	10,579	-0.32%
2023/02/23	93	89.58	32	90.37	94.10	61	10,338	0.59%
2023/02/22	0	0.00	5	83.34	86.30	-5	9,525	-0.05%
2023/02/21	18	84.43	23	83.94	83.80	-5	9,430	-0.05%
2023/02/20	22	84.16	19	85.96	87.60	3	9,044	0.03%
2023/02/17	13	80.25	18	78.71	81.50	-5	8,478	-0.06%
2023/02/16	4	77.78	3	78.30	78.90	1	8,627	0.01%
2023/02/15	0	0.00	3	77.40	76.50	-3	8,697	-0.03%
2023/02/14	3	77.50	0	0.00	76.00	3	8,736	0.03%
2023/02/13	15	76.20	0	0.00	76.20	15	8,948	0.17%
2023/02/09	10	78.40	10	79.50	80.20	0	9,207	0.00%
2023/02/07	1	79.10	0	0.00	78.90	1	9,338	0.01%
2023/02/06	4	79.55	19	78.77	79.00	-15	9,287	-0.16%
2023/02/03	12	85.19	255	81.10	80.40	-243	9,263	-2.62%	大賣/鉅額交易
2023/02/02	1	81.90	31	81.37	81.40	-30	8,755	-0.34%
2023/02/01	18	80.28	19	80.56	81.00	-1	8,499	-0.01%
2023/01/31	0	0.00	9	74.56	78.60	-9	7,900	-0.11%
2023/01/30	2	70.90	5	71.00	71.50	-3	7,602	-0.04%
2023/01/17	0	0.00	1	69.20	68.90	-1	7,531	-0.01%
2023/01/16	2	67.90	0	0.00	68.20	2	7,498	0.03%
2023/01/12	0	0.00	5	68.60	66.60	-5	7,581	-0.07%
2023/01/11	0	0.00	6	68.40	67.50	-6	7,699	-0.08%
2023/01/09	20	67.00	3	66.80	67.80	17	7,870	0.22%
2023/01/06	70	66.69	0	0.00	66.50	70	7,947	0.88%
2023/01/05	6	66.80	6	65.97	66.60	0	8,035	0.00%
2023/01/03	1	63.90	0	0.00	64.30	1	8,360	0.01%
2022/12/28	1	63.20	0	0.00	63.10	1	8,582	0.01%
2022/12/27	1	65.80	0	0.00	65.30	1	8,634	0.01%
2022/12/23	5	64.60	0	0.00	65.20	5	8,742	0.06%
2022/12/21	20	64.05	0	0.00	64.10	20	8,896	0.22%
2022/12/20	0	0.00	5	66.50	63.70	-5	8,995	-0.06%
2022/12/16	20	66.90	0	0.00	66.80	20	9,140	0.22%
2022/12/15	2	68.80	3	68.77	68.70	-1	9,175	-0.01%
2022/12/13	6	67.97	20	70.30	67.80	-14	9,146	-0.15%
2022/12/12	0	0.00	65	69.73	69.60	-65	9,150	-0.71%
2022/12/09	3	70.53	3	70.20	69.40	0	9,034	0.00%
2022/12/08	2	71.10	3	70.50	70.60	-1	8,978	-0.01%
2022/12/07	30	66.50	40	67.91	66.30	-10	8,956	-0.11%
2022/12/06	0	0.00	6	70.50	68.60	-6	9,134	-0.07%
2022/12/05	3	71.40	11	71.64	70.30	-8	9,224	-0.09%
2022/12/02	18	69.95	24	68.99	69.50	-6	9,021	-0.07%
2022/12/01	5	68.30	0	0.00	67.50	5	8,942	0.06%
2022/11/29	5	65.70	0	0.00	66.70	5	9,151	0.05%
2022/11/28	2	67.20	0	0.00	66.30	2	9,245	0.02%
2022/11/25	66	67.74	0	0.00	67.00	66	9,391	0.70%
2022/11/24	10	68.30	103	68.07	68.00	-93	9,515	-0.98%	大賣/
2022/11/23	10	71.08	35	70.30	70.20	-25	9,771	-0.26%
2022/11/22	10	69.13	0	0.00	69.30	10	10,546	0.09%
2022/11/21	149	69.45	3	70.00	69.30	146	11,650	1.25%	大買/鉅額交易
2022/11/18	45	68.94	5	68.80	68.30	40	12,067	0.33%
2022/11/17	3	69.50	0	0.00	68.00	3	12,790	0.02%
2022/11/15	0	0.00	18	66.95	68.20	-18	12,674	-0.14%
2022/11/14	42	67.49	14	67.30	67.00	28	12,813	0.22%
2022/11/11	27	65.95	8	65.53	65.60	19	12,578	0.15%
2022/11/10	3	65.50	3	64.60	63.20	0	12,530	0.00%
2022/11/09	10	65.92	46	65.56	64.80	-36	12,614	-0.29%
2022/11/08	5	66.96	39	65.82	65.80	-34	12,492	-0.27%
2022/11/07	77	63.83	71	63.01	64.00	6	12,626	0.05%
2022/11/04	84	61.79	17	60.38	62.40	67	12,769	0.52%
2022/11/03	0	0.00	7	61.09	61.80	-7	12,841	-0.05%
2022/11/02	13	60.36	13	60.75	60.80	0	13,071	0.00%
2022/11/01	11	59.65	16	60.12	60.00	-5	13,305	-0.04%
2022/10/31	6	56.65	33	56.76	57.10	-27	13,666	-0.20%
2022/10/28	3	53.60	11	53.21	53.90	-8	13,689	-0.06%
2022/10/27	6	52.23	0	0.00	53.80	6	13,709	0.04%
2022/10/26	11	51.40	0	0.00	51.00	11	13,737	0.08%
2022/10/25	16	53.56	1	51.90	51.90	15	13,815	0.11%
2022/10/24	1	56.60	0	0.00	54.50	1	13,826	0.01%
2022/10/21	0	0.00	1	57.60	54.50	-1	13,979	-0.01%
2022/10/19	3	61.50	41	61.60	58.90	-38	14,321	-0.27%
2022/10/18	20	59.49	6	60.73	61.10	14	14,309	0.10%
2022/10/17	2	57.25	14	56.26	57.20	-12	14,342	-0.08%
2022/10/14	62	56.98	7	57.63	58.70	55	14,602	0.38%
2022/10/13	8	60.09	57	56.40	55.00	-49	15,418	-0.32%
2022/10/12	2	61.20	5	62.20	61.10	-3	15,689	-0.02%
2022/10/11	1	61.60	1	61.90	61.90	0	16,130	0.00%
2022/10/07	8	62.00	3	60.73	61.40	5	16,223	0.03%
2022/10/06	6	58.17	1	58.40	58.40	5	16,914	0.03%
2022/10/05	5	58.30	5	59.50	57.70	0	17,140	0.00%
2022/10/04	1	58.80	1	58.90	58.90	0	17,643	0.00%
2022/10/03	1	57.20	1	57.90	57.90	0	17,630	0.00%
2022/09/30	5	55.50	0	0.00	57.50	5	17,844	0.03%
2022/09/29	15	58.43	0	0.00	56.70	15	17,940	0.08%
2022/09/28	4	58.58	11	56.61	55.70	-7	18,250	-0.04%
2022/09/27	12	58.93	1	60.80	60.00	11	18,417	0.06%
2022/09/26	20	62.00	0	0.00	60.50	20	18,458	0.11%
2022/09/22	16	64.53	1	67.00	67.10	15	18,755	0.08%
2022/09/21	0	0.00	2	67.00	66.50	-2	19,020	-0.01%
2022/09/20	7	67.50	1	67.10	67.40	6	19,167	0.03%
2022/09/19	14	68.21	11	68.07	66.60	3	19,392	0.02%
2022/09/16	6	71.25	0	0.00	69.80	6	19,598	0.03%
2022/09/15	19	73.71	3	72.30	72.30	16	19,929	0.08%
2022/09/13	16	72.36	7	71.66	72.90	9	19,733	0.05%
2022/09/12	15	71.32	2	71.20	71.90	13	19,496	0.07%
2022/09/08	13	68.85	4	68.40	68.40	9	19,378	0.05%
2022/09/07	1	69.00	0	0.00	68.10	1	19,308	0.01%
2022/09/06	2	70.40	12	69.98	69.70	-10	19,222	-0.05%
2022/09/05	7	73.41	0	0.00	72.40	7	19,094	0.04%
2022/09/02	1	74.50	0	0.00	72.80	1	19,103	0.01%
2022/09/01	3	73.27	0	0.00	73.30	3	19,045	0.02%
2022/08/31	2	74.60	0	0.00	75.00	2	18,886	0.01%
2022/08/30	1	74.40	0	0.00	74.80	1	18,723	0.01%
2022/08/29	16	79.53	7	80.83	75.50	9	18,368	0.05%
2022/08/26	29	81.48	24	82.35	77.50	5	18,057	0.03%
2022/08/25	24	75.03	31.7	76.53	79.20	-7.7	17,851	-0.04%
2022/08/24	15	69.57	22	70.20	72.00	-7	17,604	-0.04%
2022/08/22	1	65.00	0	0.00	64.70	1	17,379	0.01%
2022/08/19	9	67.33	3	68.10	65.60	6	17,386	0.03%
2022/08/17	11	65.10	7	65.66	65.30	4	17,080	0.02%
2022/08/16	0	0.00	1	66.30	64.90	-1	16,935	-0.01%
2022/08/15	0	0.00	8	64.70	64.30	-8	16,755	-0.05%
2022/08/12	13	67.10	14	66.90	66.10	-1	16,601	-0.01%
2022/08/11	7	67.21	3	66.90	66.00	4	16,123	0.02%
2022/08/10	0	0.00	3	66.20	66.00	-3	15,834	-0.02%
2022/08/09	14	65.03	13	66.02	68.30	1	15,466	0.01%
2022/08/08	7	64.79	6	64.63	64.10	1	15,127	0.01%
2022/08/05	10	64.60	7	65.44	65.60	3	14,810	0.02%
2022/08/04	0	0.00	8	59.30	60.60	-8	14,248	-0.06%
2022/08/02	2	63.50	0	0.00	63.20	2	14,025	0.01%
2022/08/01	0	0.00	6	64.03	64.50	-6	13,938	-0.04%
2022/07/29	0	0.00	1	63.80	64.40	-1	13,790	-0.01%
2022/07/28	9	64.48	3	66.40	63.30	6	13,692	0.04%
2022/07/27	1	64.40	0	0.00	64.80	1	13,495	0.01%
2022/07/26	11	65.18	4	64.63	64.30	7	13,345	0.05%
2022/07/21	2	67.60	1	67.20	66.00	1	12,788	0.01%
2022/07/20	17	69.72	21	69.85	66.40	-4	12,483	-0.03%
2022/07/18	19	64.67	18	64.47	64.60	1	11,303	0.01%
2022/07/14	5	62.70	3	62.37	64.00	2	10,507	0.02%
2022/07/13	4	59.30	4	59.65	62.10	0	9,668	0.00%
2022/07/12	8	56.10	14	55.80	56.50	-6	9,410	-0.06%
2022/07/08	6	52.00	0	0.00	50.30	6	8,826	0.07%
2022/07/07	1	53.90	0	0.00	53.80	1	8,597	0.01%
2022/07/06	1	58.90	1	59.20	54.90	0	8,421	0.00%
2022/07/05	2	57.90	2	56.80	57.60	0	8,027	0.00%
2022/07/04	6	56.18	6	56.10	54.50	0	7,751	0.00%
2022/07/01	0	0.00	2	56.05	53.00	-2	7,606	-0.03%
2022/06/30	4	55.95	2	54.80	54.80	2	7,385	0.03%
2022/06/29	0	0.00	5	61.00	60.70	-5	7,109	-0.07%
2022/06/28	0	0.00	1	57.90	57.80	-1	6,767	-0.01%
2022/06/27	1	58.70	1	57.00	58.70	0	6,613	0.00%
2022/06/24	4	55.45	6	54.67	54.20	-2	6,360	-0.03%
2022/06/23	15	57.14	8	57.71	52.50	7	6,032	0.12%
2022/06/22	10	61.41	9	59.41	57.90	1	5,615	0.02%
2022/06/21	3	62.50	9	63.22	62.90	-6	5,526	-0.11%
2022/06/20	0	0.00	16	60.79	59.80	-16	5,445	-0.29%
2022/06/17	6	58.78	1	57.60	59.30	5	5,407	0.09%
2022/06/16	2	63.80	1	63.60	61.30	1	5,378	0.02%
2022/06/15	1	61.00	0	0.00	61.00	1	5,312	0.02%
2022/06/14	16	62.31	0	0.00	62.90	16	5,276	0.30%
2022/06/13	2	66.60	0	0.00	67.10	2	5,187	0.04%
2022/06/10	2	63.20	0	0.00	66.50	2	5,089	0.04%
2022/06/09	2	60.30	0	0.00	60.50	2	5,003	0.04%
2022/06/08	1	58.60	0	0.00	60.30	1	4,951	0.02%
2022/06/06	13	60.05	11	61.67	57.50	2	4,870	0.04%
2022/06/02	12	56.61	17.1	55.95	58.80	-5.1	4,208	-0.12%
2022/06/01	4	50.49	2	51.40	53.50	2	3,204	0.06%
2022/05/31	3	46.95	3	48.07	48.70	0	2,932	0.00%
2022/05/30	0	0.00	1	44.30	44.30	-1	2,434	-0.04%
2022/05/27	0	0.00	2	39.65	40.30	-2	2,278	-0.09%
2022/05/25	0	0.00	4	38.05	38.30	-4	2,199	-0.18%
2022/05/20	3	38.15	0	0.00	37.25	3	2,248	0.13%
2022/05/03	0	0.00	7	36.30	35.90	-7	2,244	-0.31%
2022/04/27	6	38.65	4	38.70	38.05	2	2,184	0.09%
2022/04/26	1	41.75	2	42.00	42.25	-1	2,166	-0.05%
2022/04/25	1	40.80	0	0.00	42.30	1	2,147	0.05%
2022/04/22	9	41.54	1	41.45	41.90	8	2,158	0.37%
2022/04/21	1	40.80	5	40.86	40.55	-4	2,291	-0.17%
2022/03/29	0	0.00	1	39.05	38.45	-1	3,572	-0.03%
2022/03/28	1	37.50	0	0.00	38.50	1	3,614	0.03%
2022/03/24	2	38.75	0	0.00	38.60	2	3,836	0.05%
2022/03/23	2	39.43	0	0.00	38.90	2	4,411	0.05%
2022/03/21	0	0.00	1	38.70	38.50	-1	4,785	-0.02%
2022/03/17	1	36.30	0	0.00	37.55	1	4,881	0.02%
2022/03/08	0	0.00	1	35.60	36.00	-1	4,937	-0.02%
2022/03/04	3	41.35	2	41.65	41.20	1	4,875	0.02%
2022/02/24	2	40.15	4	39.70	38.95	-2	4,811	-0.04%
2022/02/23	2	40.05	0	0.00	40.00	2	4,836	0.04%
2022/02/18	3.1	39.47	3	39.52	40.10	0.1	4,919	0.00%
2022/01/13	2	45.30	2	44.90	44.80	0	6,758	0.00%
2022/01/12	5	43.71	5	42.60	44.75	0	6,393	0.00%
2022/01/05	0	0.00	1	40.60	39.90	-1	5,732	-0.02%
2021/12/28	0	0.00	2	39.55	39.00	-2	5,632	-0.04%
2021/12/24	2	41.68	4	41.76	41.30	-2	5,555	-0.04%
2021/12/23	2	40.53	0	0.00	40.15	2	5,304	0.04%
2021/12/22	0	0.00	1	39.60	39.80	-1	5,227	-0.02%
2021/12/21	1	38.20	0	0.00	39.55	1	5,180	0.02%
2021/12/20	1	38.80	3	38.70	38.80	-2	5,119	-0.04%
2021/12/17	4	42.24	0	0.00	40.10	4	4,992	0.08%
2021/12/16	0	0.00	11	40.70	40.70	-11	4,447	-0.25%
2021/12/13	1	35.45	1	35.15	35.00	0	4,211	0.00%
2021/12/01	0	0.00	5	34.45	34.50	-5	5,089	-0.10%
2021/11/26	0	0.00	4	32.91	32.30	-4	5,226	-0.08%
2021/11/18	5	34.35	0	0.00	34.25	5	5,209	0.10%
2021/11/17	4	34.90	0	0.00	34.55	4	5,174	0.08%
2021/11/12	0	0.00	1	32.40	32.50	-1	5,001	-0.02%
2021/11/09	2	32.23	2	32.30	31.85	0	4,719	0.00%
2021/11/05	12	36.68	4	37.55	37.20	8	4,459	0.18%
2021/11/04	1	37.40	0.1	37.00	38.15	0.9	4,313	0.02%
2021/11/02	2	34.75	0	0.00	34.30	2	3,942	0.05%
2021/11/01	2	36.90	1	36.12	35.05	1	3,830	0.03%
2021/10/29	1	34.65	5.1	34.21	35.00	-4.1	3,623	-0.11%
2021/10/28	0	0.00	1.1	32.85	32.85	-1.1	3,257	-0.03%
2021/10/27	1	29.85	1	29.65	29.90	0	3,067	0.00%
2021/10/22	4	32.16	3	32.43	32.45	1	2,833	0.04%
2021/10/21	0	0.00	0.1	29.95	30.50	-0.1	2,545	0.00%
2021/10/08	0	0.00	2	27.55	27.45	-2	2,665	-0.08%
2021/10/07	0	0.00	1	27.00	27.45	-1	2,655	-0.04%
2021/10/05	2	26.40	0	0.00	26.70	2	2,642	0.08%
2021/10/01	1	26.30	7	26.36	26.00	-6	2,598	-0.23%
2021/09/30	1	27.90	0	0.00	27.70	1	2,574	0.04%
2021/09/14	0.2	28.50	0	0.00	28.10	0.2	2,081	0.01%
2021/09/13	0	0.00	1	29.60	29.55	-1	2,007	-0.05%
2021/09/09	8	29.90	4	29.50	31.30	4	1,769	0.23%
2021/09/08	17	30.66	27	29.82	29.35	-10	1,679	-0.60%
2021/09/07	27	29.72	16	29.41	29.90	11	1,467	0.75%
2021/09/06	10	29.60	10	29.25	28.40	0	1,228	0.00%
2021/09/03	4	29.40	0.1	29.18	27.80	3.9	1,067	0.37%
2021/09/02	0	0.00	1	28.10	28.10	-1	982	-0.10%
2021/09/01	1	28.25	4	27.76	27.90	-3	933	-0.32%
2021/08/31	38	28.34	38.1	27.47	27.75	-0.1	873	-0.01%
2021/08/30	4	28.20	0.2	28.20	28.20	3.9	688	0.56%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	0.2	22.90	1	22.95	23.35	-0.9	653	-0.13%
2021/08/25	0.2	22.05	1	22.10	22.20	-0.9	647	-0.13%
2021/08/23	0.2	21.20	1	21.25	21.20	-0.9	654	-0.13%
2021/08/16	0	0.00	1	20.50	20.60	-1	674	-0.15%
2021/08/13	2	21.35	2	21.85	21.20	0	677	0.00%
2021/08/11	0	0.00	2.5	21.70	21.90	-2.5	682	-0.37%
2021/08/04	1	23.30	0	0.00	23.25	1	735	0.14%
2021/08/03	0	0.00	1	24.00	23.65	-1	765	-0.13%
2021/07/29	0	0.00	1	23.65	23.40	-1	820	-0.12%
2021/07/28	6	23.25	1	23.45	23.10	5	852	0.59%
2021/07/27	1	24.45	0	0.00	24.25	1	888	0.11%
2021/07/26	0.3	25.25	0	0.00	24.90	0.3	901	0.03%
2021/07/23	2.1	25.29	0	0.00	25.35	2.1	914	0.23%
2021/07/22	0	0.00	5	26.05	26.30	-5	909	-0.55%
2021/07/21	6	26.37	1	26.05	26.45	5	907	0.55%
2021/07/20	0.1	26.35	1	26.00	26.35	-0.9	889	-0.10%
2021/07/19	1	25.35	0	0.00	26.00	1	821	0.12%
2021/06/30	0	0.00	15	20.93	21.05	-15	1,110	-1.35%
2021/06/29	0	0.00	10	20.81	20.90	-10	1,114	-0.90%
2021/05/17	0	0.00	0.3	18.65	18.00	-0.3	1,051	-0.03%
2021/05/14	0	0.00	1	19.25	19.50	-1	1,041	-0.10%
2021/05/12	1	20.05	2	19.23	19.10	-1	1,020	-0.10%
2021/05/11	0.2	22.25	2	21.68	21.10	-1.9	995	-0.19%
2021/05/05	3	22.87	0	0.00	22.45	3	899	0.33%
2021/04/27	26	27.39	0	0.00	26.80	26	738	3.52%
2021/04/26	0.1	27.75	1	28.45	27.20	-0.9	714	-0.12%
2021/04/23	0	28.60	0	0.00	28.45	0	679	0.00%
2021/04/21	0	0.00	3	30.33	29.00	-3	620	-0.48%
2021/04/20	0	0.00	2	32.40	32.00	-2	547	-0.37%
2021/04/19	0	0.00	1	31.70	31.45	-1	499	-0.20%
2021/04/15	0	0.00	1	26.50	28.35	-1	355	-0.28%
2021/04/08	5	24.01	0	0.00	23.70	5	234	2.14%
2021/04/07	2	23.28	0	0.00	23.65	2	226	0.88%
2020/05/22	0	0.00	1	23.55	23.65	-1	342	-0.29%
2020/02/13	5	27.10	0	0.00	26.70	5	737	0.68%
2020/01/20	0	0.00	1	30.80	30.45	-1	720	-0.14%
2020/01/15	0	0.00	2	30.40	30.00	-2	673	-0.30%
2020/01/14	1	29.80	0	0.00	29.90	1	673	0.15%
2020/01/13	1	30.50	0	0.00	30.30	1	669	0.15%
2019/12/13	1	28.45	0	0.00	28.25	1	769	0.13%
2019/12/12	2	31.80	2	31.45	29.40	0	749	0.00%
2019/12/10	0	0.00	2	28.45	28.50	-2	568	-0.35%
2019/11/19	2	29.80	0	0.00	29.45	2	988	0.20%
2019/11/11	0	0.00	3	28.00	27.90	-3	977	-0.31%
2019/11/08	2	26.70	4	26.70	27.50	-2	1,001	-0.20%
2019/10/16	4	31.53	4	31.01	30.25	0	1,450	0.00%
2019/09/12	0	0.00	1	28.55	28.10	-1	1,378	-0.07%
2019/09/09	2	30.15	3	28.85	28.25	-1	1,372	-0.07%
2019/09/05	0	0.00	2	28.75	29.70	-2	1,328	-0.15%
2019/09/04	3	27.72	0	0.00	29.35	3	1,279	0.23%
2019/09/03	2	26.70	0	0.00	26.70	2	1,178	0.17%
2019/09/02	1	25.35	0	0.00	25.10	1	1,128	0.09%
2019/08/08	0	0.00	7	26.55	26.25	-7	1,192	-0.59%
2019/08/07	2	26.28	0	0.00	26.45	2	1,180	0.17%
2019/08/06	1	24.75	0	0.00	26.00	1	1,150	0.09%
2019/08/02	0	0.00	2	24.85	24.35	-2	1,139	-0.18%
2019/07/31	7	25.80	0	0.00	25.90	7	1,137	0.62%
2019/07/29	0	0.00	4	25.70	25.30	-4	1,125	-0.36%
2019/07/24	1	25.85	1	26.10	25.75	0	1,013	0.00%
2019/05/30	4	19.71	4	20.05	20.35	0	758	0.00%
2019/05/10	1	19.80	0	0.00	19.40	1	738	0.14%
2019/04/25	0	0.00	3	23.25	22.80	-3	688	-0.44%
2019/04/24	3	23.65	0	0.00	23.80	3	670	0.45%
2019/04/18	7	22.68	0	0.00	22.55	7	591	1.18%
2018/08/28	2	24.20	2	23.50	22.15	0	258	0.00%
2018/08/22	0	0.00	2	22.70	21.85	-2	186	-1.07%
2018/08/20	2	21.90	0	0.00	21.65	2	142	1.40%