聯嘉 (6288)-凱基-苗栗券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,459張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	30.40	0	0.00	30.45	2	5,520	0.04%
2024/05/17	0	0.00	3	30.55	30.40	-3	5,588	-0.05%
2024/05/15	2	30.50	0	0.00	30.55	2	5,892	0.03%
2024/05/14	0	0.00	10	30.84	30.65	-10	5,948	-0.17%
2024/05/10	0	0.00	2	31.75	31.05	-2	5,927	-0.03%
2024/05/02	10	31.90	0	0.00	31.90	10	5,852	0.17%
2024/04/29	1	31.40	0	0.00	31.40	1	5,813	0.02%
2024/04/24	1	32.35	15	31.85	31.95	-14	5,761	-0.24%
2024/04/23	15	30.71	0	0.00	30.90	15	5,719	0.26%
2024/04/16	0	0.00	2	33.00	32.90	-2	5,601	-0.04%
2024/04/15	5	34.50	0	0.00	34.05	5	5,505	0.09%
2024/04/12	2	34.75	0	0.00	34.80	2	5,457	0.04%
2024/04/11	1	35.75	0	0.00	35.15	1	5,421	0.02%
2024/04/10	0	0.00	10	35.36	35.25	-10	5,335	-0.19%
2024/04/09	0	0.00	1	35.35	35.25	-1	5,265	-0.02%
2024/04/08	1	36.00	0	0.00	36.70	1	5,142	0.02%
2024/04/03	2	36.90	1	36.95	36.70	1	4,895	0.02%
2024/04/02	11	37.05	7	36.39	36.55	4	4,715	0.08%
2024/03/29	1	33.50	0	0.00	33.40	1	4,624	0.02%
2024/03/20	1	35.10	0	0.00	35.25	1	4,616	0.02%
2024/03/13	0	0.00	12	33.80	33.65	-12	4,512	-0.27%
2024/03/12	2	34.30	0	0.00	34.25	2	4,502	0.04%
2024/03/11	10	34.40	0	0.00	34.25	10	4,493	0.22%
2024/03/08	0	33.80	0	0.00	33.60	0	4,494	0.00%
2024/03/06	1	35.00	0	0.00	34.80	1	4,481	0.02%
2024/03/04	1	36.90	2	36.08	36.35	-1	4,313	-0.02%
2024/03/01	2	36.55	0	0.00	36.15	2	4,061	0.05%
2024/02/29	0	0.00	3	37.12	36.35	-3	3,711	-0.08%
2024/02/27	1	35.00	12	34.50	36.15	-11	3,190	-0.34%
2024/02/26	0	0.00	4	35.65	35.10	-4	2,957	-0.14%
2024/02/23	1	35.70	5	34.67	35.40	-4	2,744	-0.15%
2024/02/22	12	33.64	1	33.60	33.60	11	2,467	0.45%
2024/02/21	5	32.90	17	32.82	32.90	-12	2,411	-0.50%
2024/02/20	3	33.30	1	33.25	33.25	2	2,373	0.08%
2024/02/19	1	33.90	3	33.60	33.95	-2	2,300	-0.09%
2024/02/16	1	32.45	43	32.39	32.20	-42	2,037	-2.06%
2024/02/15	14	32.00	0	0.00	31.80	14	1,994	0.70%
2024/01/29	0	0.00	4	30.90	31.10	-4	1,963	-0.20%
2024/01/24	2	31.35	0	0.00	31.10	2	1,988	0.10%
2024/01/17	5	31.00	0	0.00	30.75	5	2,057	0.24%
2024/01/16	1	31.45	0	0.00	31.40	1	2,065	0.05%
2024/01/09	5	30.78	2	30.60	30.55	3	2,135	0.14%
2024/01/08	8	31.03	0	0.00	30.90	8	2,169	0.37%
2024/01/05	20	31.57	0	0.00	31.00	20	2,214	0.90%
2024/01/04	10	31.65	0	0.00	31.55	10	2,263	0.44%
2024/01/03	0	0.00	35	32.30	32.20	-35	2,360	-1.48%
2024/01/02	2	32.50	0	0.00	32.35	2	2,505	0.08%
2023/12/28	18	31.77	0	0.00	31.90	18	3,239	0.56%
2023/12/27	1	31.95	0	0.00	31.95	1	3,622	0.03%
2023/12/26	17	32.33	20	32.35	32.35	-3	3,406	-0.09%
2023/12/25	20	31.83	22	31.85	31.75	-2	3,341	-0.06%
2023/12/22	9	30.63	0	0.00	30.55	9	3,346	0.27%
2023/12/21	7	30.10	0	0.00	30.10	7	3,375	0.21%
2023/12/06	4	31.70	0	0.00	31.50	4	3,618	0.11%
2023/12/04	0	0.00	18	32.35	32.40	-18	3,566	-0.50%
2023/11/30	0	0.00	1	30.30	30.30	-1	3,434	-0.03%
2023/11/29	0	0.00	3	30.17	29.90	-3	3,449	-0.09%
2023/11/24	1	29.85	0	0.00	29.70	1	3,469	0.03%
2023/11/13	0	0.00	0.1	28.80	28.75	-0.1	3,436	0.00%
2023/11/01	1	29.60	0	0.00	29.40	1	3,469	0.03%
2023/10/27	2	30.90	0	0.00	30.45	2	3,490	0.06%
2023/10/26	6	31.25	0	0.00	31.00	6	3,499	0.17%
2023/10/25	12	31.90	20	31.90	31.85	-8	3,496	-0.23%
2023/10/18	13	30.90	0	0.00	30.90	13	3,551	0.37%
2023/10/17	0.1	31.80	0	0.00	31.55	0.1	3,552	0.00%
2023/10/16	8	31.49	0	0.00	31.30	8	3,655	0.22%
2023/10/12	1	32.85	0	0.00	32.55	1	3,810	0.03%
2023/10/11	0	0.00	3	32.75	32.15	-3	3,888	-0.08%
2023/10/06	3	33.53	0	0.00	33.50	3	4,051	0.07%
2023/10/04	0	0.00	5	33.00	33.30	-5	3,905	-0.13%
2023/10/03	5	32.55	56	33.58	31.00	-51	3,893	-1.31%
2023/10/02	0	0.00	1	30.55	30.60	-1	3,625	-0.03%
2023/09/28	1	29.95	0	0.00	29.90	1	3,640	0.03%
2023/09/27	1	30.50	0	0.00	30.30	1	3,694	0.03%
2023/09/25	0	0.00	1	30.65	31.00	-1	3,878	-0.03%
2023/09/21	0	0.00	2	29.30	29.40	-2	3,840	-0.05%
2023/09/13	3	31.98	0	0.00	32.10	3	4,011	0.07%
2023/09/05	0	0.00	2	31.15	31.05	-2	5,551	-0.04%
2023/08/29	0	0.00	6	28.88	28.90	-6	5,844	-0.10%
2023/08/21	2	29.10	0	0.00	28.95	2	6,330	0.03%
2023/08/16	0	0.00	2	29.80	29.45	-2	6,814	-0.03%
2023/08/14	1	29.70	0	0.00	29.15	1	7,024	0.01%
2023/08/10	2	30.20	0	0.00	30.20	2	7,073	0.03%
2023/08/08	6	30.56	0	0.00	30.55	6	7,259	0.08%
2023/08/02	1	29.85	10	29.85	29.90	-9	7,466	-0.12%
2023/08/01	12	30.54	1	30.55	30.50	11	7,460	0.15%
2023/07/31	22	30.91	0	0.00	30.70	22	7,481	0.29%
2023/07/27	10	31.35	1	31.20	31.10	9	7,602	0.12%
2023/07/26	2	31.20	20	30.90	30.95	-18	7,813	-0.23%
2023/07/25	20	31.14	0	0.00	31.50	20	8,488	0.24%
2023/07/24	0	0.00	24	30.92	31.00	-24	8,850	-0.27%
2023/07/20	0	0.00	1	32.00	32.30	-1	8,856	-0.01%
2023/07/19	1	32.65	0	0.00	32.10	1	8,860	0.01%
2023/07/18	7	33.77	1	33.75	33.20	6	8,953	0.07%
2023/07/17	19	33.18	9	35.00	34.70	10	9,204	0.11%
2023/07/14	5	34.10	20	33.80	33.85	-15	9,248	-0.16%
2023/07/13	22	34.48	30	35.58	34.40	-8	9,299	-0.09%
2023/07/12	21	33.77	2	33.98	33.80	19	9,091	0.21%
2023/07/11	16	33.96	21	33.96	33.65	-5	9,062	-0.06%
2023/07/10	4	36.11	19	35.97	35.95	-15	8,864	-0.17%
2023/07/07	7	34.94	15	34.85	34.55	-8	8,476	-0.09%
2023/07/06	1	34.15	0	0.00	34.30	1	8,419	0.01%
2023/07/05	0	0.00	7	34.75	34.10	-7	8,651	-0.08%
2023/07/04	0	0.00	12	35.01	34.80	-12	8,656	-0.14%
2023/07/03	2	33.15	0	0.00	33.15	2	8,507	0.02%
2023/06/29	1	33.40	0	0.00	33.45	1	8,708	0.01%
2023/06/28	2	33.10	0	0.00	33.10	2	8,881	0.02%
2023/06/20	18	34.58	15	34.52	34.35	3	10,444	0.03%
2023/06/19	0	0.00	5	34.67	34.70	-5	10,736	-0.05%
2023/06/16	3	33.97	0	0.00	33.85	3	10,791	0.03%
2023/06/15	24	34.10	0	0.00	34.45	24	10,765	0.22%
2023/06/14	24	35.14	14	34.75	34.15	10	10,716	0.09%
2023/06/13	6	35.88	23	35.49	35.70	-17	10,514	-0.16%
2023/06/12	33	35.57	32	36.51	36.60	1	10,108	0.01%
2023/06/09	5	33.03	12	33.63	33.65	-7	9,367	-0.07%
2023/06/07	0	0.00	7	32.65	32.55	-7	9,125	-0.08%
2023/06/06	0	0.00	1	32.40	32.35	-1	9,143	-0.01%
2023/06/05	2	32.95	0	0.00	32.70	2	9,160	0.02%
2023/06/02	3	32.43	0	0.00	32.40	3	9,177	0.03%
2023/06/01	26	32.24	0	0.00	32.20	26	9,217	0.28%
2023/05/30	1	31.45	0	0.00	31.45	1	9,269	0.01%
2023/05/29	20	31.95	20	31.55	31.75	0	9,252	0.00%
2023/05/26	3	32.57	0	0.00	31.80	3	9,253	0.03%
2023/05/25	1	33.30	20	33.75	33.45	-19	9,196	-0.21%
2023/05/23	20	33.65	30	33.97	33.95	-10	9,935	-0.10%
2023/05/22	1	33.00	1	32.95	32.85	0	9,816	0.00%
2023/05/19	22	32.47	1	33.00	31.95	21	9,777	0.21%
2023/05/18	0	0.00	3	32.10	31.90	-3	9,613	-0.03%
2023/05/15	4	32.36	23	31.42	31.55	-19	9,625	-0.20%
2023/05/12	24	31.93	4	31.85	31.85	20	9,536	0.21%
2023/05/11	2	30.05	0	0.00	30.75	2	9,404	0.02%
2023/05/10	2	31.35	0	0.00	31.50	2	9,282	0.02%
2023/05/09	6	32.07	24	31.24	31.30	-18	9,246	-0.19%
2023/05/04	21	32.15	0	0.00	32.05	21	9,076	0.23%
2023/05/03	8	31.93	20	32.00	31.70	-12	9,015	-0.13%
2023/04/28	8	33.99	7	34.15	33.55	1	8,683	0.01%
2023/04/27	54	30.94	10	33.42	33.55	44	7,973	0.55%
2023/04/24	0	0.00	4	30.80	30.85	-4	7,472	-0.05%
2023/04/21	6	30.78	4	31.41	31.05	2	7,428	0.03%
2023/04/20	9	32.99	14	33.07	32.50	-5	7,205	-0.07%
2023/04/19	7	32.81	5	32.50	32.45	2	6,840	0.03%
2023/04/18	1	32.65	0	0.00	32.05	1	6,658	0.02%
2023/04/17	7	31.93	0	0.00	31.75	7	6,467	0.11%
2023/04/12	1	31.70	2	32.00	31.85	-1	6,278	-0.02%
2023/04/11	5	31.70	0	0.00	31.70	5	6,218	0.08%
2023/04/10	7	32.59	7	31.88	31.55	0	6,138	0.00%
2023/04/07	1	31.50	0	0.00	31.25	1	5,873	0.02%
2023/03/30	2	31.25	0	0.00	31.50	2	5,622	0.04%
2023/03/28	2	30.50	32	30.62	30.20	-30	5,267	-0.57%
2023/03/27	38	31.48	5	32.12	30.90	33	5,054	0.65%
2023/03/24	1	31.60	7	32.29	33.00	-6	4,343	-0.14%
2023/03/23	26	31.14	24	30.26	30.00	2	3,979	0.05%
2023/03/22	27	30.31	30	30.34	30.70	-3	3,564	-0.08%
2023/03/21	0	0.00	20	28.85	29.50	-20	3,238	-0.62%
2023/03/16	5	27.05	3	27.65	27.25	2	3,014	0.07%
2023/03/15	8	28.08	0	0.00	28.05	8	2,972	0.27%
2023/03/10	5	28.05	0	0.00	27.70	5	3,027	0.17%
2023/03/09	2	28.38	3	28.15	28.20	-1	3,068	-0.03%
2023/03/07	12	28.69	0	0.00	28.55	12	2,971	0.40%
2023/03/06	0	0.00	4	28.43	28.20	-4	2,891	-0.14%
2023/03/03	3	28.33	2	28.43	28.35	1	2,762	0.04%
2023/03/02	22	28.11	22	28.29	28.50	0	2,677	0.00%
2023/02/22	3	27.85	1	27.35	27.85	2	2,354	0.08%
2023/02/21	9	29.13	6	28.73	28.45	3	2,168	0.14%
2023/02/15	0	25.30	0	0.00	24.70	0	1,121	0.00%
2023/01/30	0	0.00	1	23.35	23.15	-1	902	-0.11%
2023/01/11	0	0.00	1	23.15	22.95	-1	890	-0.11%
2023/01/10	0	0.00	1	23.70	23.40	-1	885	-0.11%
2023/01/04	0	0.00	1	23.25	23.05	-1	877	-0.11%
2022/12/30	1	22.45	0	0.00	22.45	1	870	0.11%
2022/12/23	2	22.98	0	0.00	22.85	2	840	0.24%
2022/12/19	0	0.00	40	23.91	23.95	-40	810	-4.93%
2022/12/15	0	0.00	2	25.15	25.05	-2	771	-0.26%
2022/12/12	2	25.00	0	0.00	24.95	2	723	0.28%
2022/12/09	11	24.87	0	0.00	24.75	11	704	1.56%
2022/12/06	30	26.12	0	0.00	25.60	30	651	4.60%
2022/12/02	1	25.95	0	0.00	25.40	1	550	0.18%
2022/08/19	0	0.00	3	25.22	25.20	-3	486	-0.62%
2022/08/17	1	25.45	0	0.00	25.10	1	516	0.19%
2022/05/16	0	0.00	0	23.54	23.65	0	724	0.00%
2022/04/01	0	0.00	5	26.20	26.15	-5	2,847	-0.18%
2022/03/29	5	26.50	0	0.00	26.55	5	2,880	0.17%
2022/03/14	0	0.00	3	25.85	25.95	-3	2,922	-0.10%
2022/03/10	0	0.00	5	26.55	26.15	-5	2,983	-0.17%
2022/03/01	5	29.40	0	0.00	29.25	5	2,917	0.17%
2022/02/25	1	28.45	0	0.00	28.70	1	2,907	0.03%
2022/02/24	0	0.00	1	28.50	27.50	-1	2,893	-0.03%
2022/02/21	1	30.55	0	0.00	30.30	1	2,841	0.04%
2022/02/16	1	29.00	0	0.00	29.00	1	2,766	0.04%
2022/02/10	1	29.80	0	0.00	29.85	1	2,704	0.04%
2022/02/09	0	0.00	1	31.10	31.05	-1	2,666	-0.04%
2022/01/11	8	31.90	7	32.16	29.90	1	2,276	0.04%
2022/01/10	2	29.80	1	29.50	30.45	1	1,563	0.06%
2021/11/30	0	0.00	0.1	25.50	25.50	-0.1	1,915	-0.01%
2021/11/26	0	0.00	1	25.70	25.50	-1	1,909	-0.05%
2021/10/29	0	0.00	10	28.68	29.00	-10	1,733	-0.58%
2021/10/28	11	29.02	6	28.90	28.85	5	1,696	0.29%
2021/10/26	6	28.50	0	0.00	27.65	6	1,600	0.37%
2021/10/20	0	0.00	1	26.75	26.95	-1	1,529	-0.07%
2021/10/14	0.1	26.40	0	0.00	26.15	0.1	1,547	0.01%
2021/10/04	0	0.00	6	26.00	26.70	-6	1,348	-0.45%
2021/09/24	6	29.73	0	0.00	29.45	6	1,212	0.49%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,060	-0.09%
2021/09/17	1	26.40	1	27.00	26.40	0	889	0.00%
2021/09/15	1	24.35	0	0.00	24.65	1	813	0.12%
2021/07/07	2	28.00	0	0.00	27.85	2	2,021	0.10%
2021/05/12	1	29.85	8	28.99	27.00	-7	2,466	-0.28%
2021/05/06	3	32.63	0	0.00	32.75	3	2,269	0.13%
2021/05/05	1	32.90	1	32.75	32.20	0	2,249	0.00%
2021/04/29	3	32.85	1	32.80	32.45	2	2,147	0.09%
2021/04/28	1	32.15	0	0.00	32.35	1	1,969	0.05%
2021/02/22	4	32.43	0	0.00	33.00	4	4,571	0.09%
2021/01/22	0	0.00	1	32.00	31.70	-1	5,196	-0.02%
2021/01/21	1	32.50	0	0.00	31.95	1	5,222	0.02%
2021/01/05	3	36.57	1	36.90	35.50	2	5,538	0.04%
2021/01/04	0	0.00	1	35.25	35.10	-1	5,155	-0.02%
2020/12/28	1	33.00	0	0.00	32.55	1	5,406	0.02%
2020/12/25	3	32.25	0	0.00	32.30	3	5,451	0.06%
2020/11/26	1	35.75	4	35.55	35.55	-3	10,637	-0.03%
2020/11/25	4	35.93	0	0.00	34.65	4	11,223	0.04%
2020/11/23	0	0.00	5	35.35	34.85	-5	11,559	-0.04%
2020/11/18	2	34.85	12	34.75	34.85	-10	12,123	-0.08%
2020/11/17	16	35.18	1	35.35	35.40	15	12,077	0.12%
2020/11/09	0	0.00	17	35.15	35.00	-17	11,793	-0.14%
2020/11/05	10	34.63	7	34.25	34.40	3	11,680	0.03%
2020/11/04	0	0.00	20	33.63	33.50	-20	11,687	-0.17%
2020/10/29	0	0.00	29	33.31	33.70	-29	11,807	-0.25%
2020/10/28	0	0.00	6	34.10	34.10	-6	11,760	-0.05%
2020/10/22	5	35.60	5	35.10	34.55	0	11,704	0.00%
2020/10/19	2	35.75	0	0.00	35.30	2	11,564	0.02%
2020/10/15	20	37.03	1	36.25	36.20	19	11,471	0.17%
2020/10/13	0	0.00	2	34.13	33.85	-2	11,046	-0.02%
2020/10/12	0	0.00	10	34.60	34.60	-10	10,961	-0.09%
2020/10/08	40	36.64	0	0.00	36.00	40	10,840	0.37%
2020/10/05	2	35.40	2	35.20	34.95	0	10,404	0.00%
2020/09/28	3	35.50	0	0.00	34.50	3	10,230	0.03%
2020/09/25	2	35.78	22	38.73	35.15	-20	10,158	-0.20%
2020/09/24	21	37.48	6	37.67	39.00	15	9,480	0.16%
2020/09/21	6	35.00	1	34.95	34.30	5	7,708	0.06%
2020/09/18	2	34.45	0	0.00	34.20	2	7,523	0.03%
2020/09/17	36	34.36	33	34.22	34.25	3	7,327	0.04%
2020/09/16	1	30.80	0	0.00	33.25	1	6,526	0.02%
2020/09/10	2	31.88	0	0.00	30.20	2	6,137	0.03%
2020/09/07	0	0.00	1	32.80	31.90	-1	5,899	-0.02%
2020/09/02	0	0.00	1	32.20	33.90	-1	5,256	-0.02%
2020/09/01	1	32.45	0	0.00	31.90	1	4,900	0.02%
2020/08/31	13	33.54	1	33.30	33.10	12	4,636	0.26%
2020/08/28	1	30.65	0	0.00	31.80	1	3,954	0.03%
2020/08/26	0	0.00	1	28.85	28.70	-1	3,395	-0.03%
2020/08/24	0	0.00	3	26.10	25.75	-3	2,763	-0.11%
2020/08/21	0	0.00	4	24.98	25.30	-4	2,765	-0.14%
2020/08/20	2	23.18	0	0.00	23.00	2	2,800	0.07%
2020/08/19	1	25.45	1	26.00	25.15	0	2,762	0.00%
2020/08/18	2	25.65	0	0.00	25.55	2	2,780	0.07%
2020/08/12	1	25.20	0	0.00	25.60	1	2,792	0.04%
2020/08/10	2	26.65	0	0.00	26.05	2	2,757	0.07%
2020/08/07	0	0.00	2	26.10	26.85	-2	2,698	-0.07%
2020/08/06	2	25.55	0	0.00	25.65	2	2,630	0.08%
2020/08/04	0	0.00	4	26.18	26.25	-4	2,523	-0.16%
2020/07/31	2	25.50	0	0.00	25.50	2	2,510	0.08%
2020/07/30	0	0.00	1	25.85	26.25	-1	2,482	-0.04%
2020/07/29	1	24.60	1	24.95	24.75	0	2,554	0.00%
2020/07/28	1	25.00	0	0.00	24.45	1	2,585	0.04%
2020/07/22	2	26.20	0	0.00	25.80	2	2,756	0.07%
2020/07/17	0	0.00	5	25.30	24.55	-5	2,740	-0.18%
2020/07/15	0	0.00	1	25.55	25.20	-1	2,750	-0.04%
2020/07/14	1	25.05	0	0.00	24.90	1	2,763	0.04%
2020/07/09	5	25.75	1	26.75	25.75	4	2,817	0.14%
2020/07/07	1	26.40	0	0.00	25.85	1	2,811	0.04%
2020/07/06	0	0.00	1	25.30	25.30	-1	2,715	-0.04%
2020/07/03	1	22.90	0	0.00	23.00	1	2,644	0.04%
2020/06/17	0	0.00	1	21.80	21.75	-1	2,807	-0.04%
2020/06/09	1	22.20	0	0.00	22.30	1	2,887	0.03%
2020/06/04	0	0.00	2	21.60	21.55	-2	2,834	-0.07%
2020/05/05	2	20.15	0	0.00	19.60	2	2,576	0.08%
2020/04/30	0	0.00	5	19.25	19.25	-5	2,540	-0.20%
2020/04/28	2	18.70	2	18.90	19.10	0	2,557	0.00%
2020/04/27	5	18.80	0	0.00	18.75	5	2,604	0.19%
2020/03/13	0	0.00	9	18.35	18.95	-9	3,431	-0.26%
2020/03/12	0	0.00	21	20.60	20.15	-21	3,623	-0.58%
2020/02/25	2	24.85	0	0.00	24.90	2	4,226	0.05%
2020/02/24	28	25.27	0	0.00	25.20	28	4,255	0.66%
2020/02/19	0	0.00	5	25.95	25.80	-5	4,237	-0.12%
2020/02/12	0	0.00	3	25.65	25.55	-3	4,632	-0.06%
2020/02/05	8	25.65	0	0.00	25.20	8	4,916	0.16%
2020/01/16	0	0.00	1	27.90	27.80	-1	5,541	-0.02%
2020/01/14	5	28.10	8	27.63	27.80	-3	5,353	-0.06%
2020/01/09	0	0.00	6	27.30	26.70	-6	5,108	-0.12%
2020/01/08	0	0.00	10	27.05	26.70	-10	5,119	-0.20%
2020/01/07	1	26.75	11	26.75	27.00	-10	5,092	-0.20%
2019/12/27	0	0.00	15	26.65	26.40	-15	4,807	-0.31%
2019/12/26	5	28.05	16	28.05	26.50	-11	4,756	-0.23%
2019/12/25	0	0.00	4	27.28	27.30	-4	4,460	-0.09%
2019/12/20	30	26.45	2	26.65	26.80	28	4,288	0.65%
2019/12/18	10	26.33	0	0.00	26.30	10	4,240	0.24%
2019/12/16	10	26.00	5	25.75	26.10	5	4,092	0.12%
2019/12/12	1	25.10	0	0.00	25.05	1	4,031	0.02%
2019/12/11	2	25.25	0	0.00	25.10	2	4,037	0.05%
2019/12/09	6	25.89	2	26.25	25.65	4	3,957	0.10%
2019/12/06	0	0.00	1	26.55	26.70	-1	3,742	-0.03%
2019/11/29	8	26.09	0	0.00	25.75	8	3,545	0.23%
2019/11/27	0	0.00	3	26.00	25.60	-3	3,262	-0.09%
2019/11/26	0	0.00	3	25.85	25.65	-3	3,220	-0.09%
2019/11/25	0	0.00	1	25.60	25.55	-1	3,324	-0.03%
2019/11/22	0	0.00	2	24.75	24.40	-2	3,321	-0.06%
2019/11/21	7	24.49	0	0.00	24.35	7	3,301	0.21%
2019/11/15	3	25.40	0	0.00	25.20	3	3,190	0.09%
2019/11/14	1	25.25	0	0.00	25.95	1	3,108	0.03%
2019/11/13	2	25.88	2	26.05	25.50	0	3,039	0.00%
2019/11/08	0	0.00	9	25.50	25.30	-9	2,691	-0.33%
2019/11/07	0	0.00	36	24.91	24.90	-36	2,570	-1.40%
2019/11/05	44	24.02	6	24.05	25.20	38	2,460	1.54%
2019/11/04	4	23.46	0	0.00	23.45	4	2,357	0.17%
2019/11/01	1	23.80	5	23.85	23.75	-4	2,327	-0.17%
2019/10/31	4	24.00	3	24.30	23.55	1	2,334	0.04%
2019/10/29	0	0.00	10	25.50	25.00	-10	2,243	-0.45%
2019/10/28	4	24.68	3	25.00	25.95	1	2,154	0.05%
2019/10/25	3	23.60	1	23.60	23.60	2	1,993	0.10%
2019/10/24	5	22.90	6	22.91	22.95	-1	1,895	-0.05%
2019/10/23	0	0.00	2	22.35	22.00	-2	1,743	-0.11%
2019/10/22	2	22.10	0	0.00	22.00	2	1,737	0.12%
2019/10/18	0	0.00	10	22.10	22.25	-10	1,729	-0.58%
2019/10/17	0	0.00	1	22.90	22.15	-1	1,708	-0.06%
2019/10/14	3	21.08	2	21.20	21.20	1	1,565	0.06%
2019/09/26	2	21.20	0	0.00	20.70	2	1,641	0.12%
2019/09/24	4	21.70	0	0.00	21.50	4	1,612	0.25%
2019/09/23	0	0.00	1	21.80	21.95	-1	1,612	-0.06%
2019/09/20	5	21.45	5	21.40	21.30	0	1,575	0.00%
2019/09/19	0	0.00	1	21.15	21.15	-1	1,579	-0.06%
2019/09/18	0	0.00	1	20.80	20.80	-1	1,621	-0.06%
2019/09/17	5	21.40	0	0.00	21.05	5	1,610	0.31%
2019/09/16	0	0.00	7	21.26	21.35	-7	1,602	-0.44%
2019/09/12	4	21.11	2	21.00	21.00	2	1,576	0.13%
2019/09/11	1	21.05	0	0.00	21.00	1	1,565	0.06%
2019/09/10	13	21.07	1	21.00	21.00	12	1,555	0.77%
2019/09/04	0	0.00	6	20.55	20.90	-6	1,493	-0.40%
2019/09/02	8	20.69	0	0.00	20.70	8	1,474	0.54%
2019/08/27	0	0.00	1	20.25	20.40	-1	1,255	-0.08%
2019/08/22	0	0.00	2	19.08	18.90	-2	1,185	-0.17%
2019/08/21	0	0.00	1	19.00	18.95	-1	1,166	-0.09%
2019/07/31	0	0.00	10	21.75	21.75	-10	1,081	-0.92%
2019/07/30	11	22.08	1	22.25	21.95	10	1,041	0.96%
2019/07/29	0	0.00	2	22.10	22.10	-2	864	-0.23%
2019/07/25	2	19.95	0	0.00	19.80	2	753	0.27%
2019/07/16	3	20.65	0	0.00	20.40	3	880	0.34%
2019/07/04	5	19.71	0	0.00	19.90	5	1,036	0.48%
2019/07/03	0	0.00	3	19.50	19.55	-3	1,068	-0.28%
2019/06/25	1	18.50	10	18.63	18.60	-9	1,444	-0.62%
2019/06/11	0	0.00	2	18.00	18.00	-2	1,759	-0.11%
2019/05/31	0	0.00	2	18.10	17.85	-2	1,900	-0.11%
2019/05/23	2	16.85	0	0.00	16.95	2	1,991	0.10%
2019/05/20	2	17.00	0	0.00	17.20	2	2,034	0.10%
2019/05/17	6	17.40	0	0.00	17.30	6	2,043	0.29%
2019/05/14	4	17.30	0	0.00	18.25	4	2,098	0.19%
2019/05/13	2	18.40	0	0.00	18.05	2	2,094	0.10%
2019/05/02	2	19.80	0	0.00	20.25	2	2,016	0.10%
2019/04/08	0	0.00	10	23.15	22.35	-10	1,584	-0.63%
2019/03/28	0	0.00	2	20.55	20.20	-2	1,275	-0.16%
2019/03/26	5	20.62	3	20.10	20.10	2	1,290	0.15%
2019/03/25	0	0.00	9	19.50	19.60	-9	1,197	-0.75%
2019/03/22	0	0.00	4	18.95	19.25	-4	1,350	-0.30%
2019/03/13	4	18.00	0	0.00	17.90	4	1,382	0.29%
2019/03/11	0	0.00	4	19.00	18.65	-4	1,423	-0.28%
2019/03/08	0	0.00	6	18.85	18.60	-6	1,412	-0.42%
2019/03/07	0	0.00	4	18.03	18.05	-4	1,365	-0.29%
2019/02/26	4	17.70	0	0.00	17.70	4	1,540	0.26%
2019/02/22	10	18.44	0	0.00	18.00	10	1,622	0.62%
2019/02/21	0	0.00	4	18.10	18.20	-4	1,667	-0.24%
2019/02/18	2	17.65	0	0.00	17.45	2	1,708	0.12%
2019/02/15	5	17.95	0	0.00	17.65	5	1,747	0.29%
2019/01/04	2	16.30	0	0.00	16.35	2	1,680	0.12%
2018/12/28	2	17.55	0	0.00	17.55	2	1,681	0.12%
2018/12/26	13	17.50	6	17.80	17.50	7	1,641	0.43%
2018/12/25	0	0.00	9	17.50	17.30	-9	1,616	-0.56%
2018/12/21	2	17.60	1	17.45	17.70	1	1,573	0.06%
2018/12/20	7	19.10	5	20.00	18.15	2	1,547	0.13%
2018/12/17	11	19.53	0	0.00	19.50	11	1,420	0.77%
2018/11/14	0	0.00	1	17.90	18.40	-1	424	-0.24%
2018/11/13	1	14.75	0	0.00	17.35	1	393	0.25%
2018/09/18	2	18.75	0	0.00	18.70	2	567	0.35%
2018/07/12	0	0.00	2	23.20	23.10	-2	1,512	-0.13%
2018/07/11	2	22.90	0	0.00	22.80	2	1,514	0.13%
2018/06/15	0	0.00	2	24.10	24.90	-2	1,313	-0.15%
2018/06/11	2	23.40	0	0.00	23.20	2	1,263	0.16%
2018/05/28	0	0.00	3	25.32	25.10	-3	1,179	-0.25%
2018/05/25	0	0.00	1	25.40	25.35	-1	1,161	-0.09%
2018/05/21	3	24.53	0	0.00	24.25	3	1,055	0.28%
2018/05/18	1	25.85	0	0.00	24.25	1	1,019	0.10%
2018/05/16	0	0.00	2	21.75	21.40	-2	898	-0.22%
2018/05/14	1	22.65	0	0.00	22.65	1	868	0.12%
2018/05/11	0	0.00	2	21.65	21.40	-2	822	-0.24%
2018/05/10	1	21.60	0	0.00	21.45	1	792	0.13%
2018/05/09	0	0.00	1	22.20	22.10	-1	745	-0.13%