達爾膚 (6523)-凱基-苗栗券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.5
漲跌
▲0.5
漲幅
+0.27%
成交量
468張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	186.50	1	186.00	186.00	-0.9	196	-0.47%
2024/05/07	0	0.00	1	185.49	182.00	-1	185	-0.55%
2024/05/06	0	0.00	0.1	180.00	179.50	-0.1	180	-0.05%
2024/05/03	0	0.00	0	177.00	174.50	0	178	-0.01%
2024/04/30	0.2	175.00	0	0.00	174.50	0.2	179	0.11%
2024/04/26	0	175.50	0	0.00	175.00	0	179	0.01%
2024/04/22	0	170.00	0	0.00	168.50	0	179	0.01%
2024/04/19	2	171.23	0	0.00	169.00	2	178	1.13%
2024/04/18	0	175.07	0	0.00	174.50	0	174	0.03%
2024/04/16	0	174.00	0	0.00	172.50	0	174	0.01%
2024/04/15	0	178.00	1	183.00	179.00	-1	171	-0.57%
2024/04/12	1	178.00	0	0.00	176.50	1	165	0.60%
2024/04/09	0	0.00	0	172.00	170.00	0	154	-0.03%
2024/04/03	0	165.00	0	0.00	164.50	0	150	0.01%
2024/04/01	0	169.00	0	0.00	170.00	0	152	0.02%
2024/03/25	0	0.00	0	166.00	166.50	0	139	-0.02%
2024/03/22	0	164.00	0	0.00	166.00	0	137	0.02%
2024/03/20	0	0.00	1.1	171.74	169.00	-1.1	133	-0.86%
2024/03/14	0	155.50	0	0.00	155.50	0	114	0.02%
2024/03/08	0	0.00	0.3	156.00	157.00	-0.3	120	-0.25%
2024/03/07	2	158.00	0	0.00	155.00	2	115	1.73%
2024/02/19	0	0.00	2	150.50	153.00	-2	182	-1.10%
2024/01/05	0	148.00	0	0.00	148.50	0	283	0.01%
2023/12/28	0	150.00	0	0.00	150.50	0	328	0.01%
2023/12/19	0.2	152.00	0	0.00	147.50	0.2	347	0.05%
2023/12/15	0	149.00	0	0.00	149.00	0	359	0.01%
2023/12/13	0.1	152.00	0	0.00	148.00	0.1	376	0.02%
2023/12/12	0.1	150.00	0	0.00	148.00	0.1	381	0.02%
2023/12/01	0.1	153.00	0	0.00	151.00	0.1	417	0.01%
2023/11/30	0	0.00	0	156.00	156.50	0	412	-0.01%
2023/11/29	0	154.00	0	0.00	155.50	0	411	0.01%
2023/11/27	2	160.50	0.1	160.50	160.00	1.9	398	0.49%
2023/11/22	0	154.50	0	156.00	155.50	0	375	0.00%
2023/11/14	0	147.00	0	0.00	147.00	0	343	0.01%
2023/11/09	0	0.00	2.4	147.87	146.50	-2.4	319	-0.75%
2023/11/08	2	141.00	0	0.00	141.50	2	298	0.67%
2023/10/20	0	125.50	0	0.00	126.00	0	313	0.01%
2023/10/17	0	130.00	0	0.00	129.00	0	347	0.01%
2023/10/13	0.1	129.74	0	0.00	129.50	0.1	377	0.02%
2023/10/12	0.3	132.92	0	0.00	130.50	0.3	394	0.06%
2023/10/04	0	0.00	0.2	142.50	143.50	-0.2	414	-0.05%
2023/09/28	0	0.00	0	146.00	144.50	0	409	0.00%
2023/09/27	0	142.00	0	0.00	142.00	0	405	0.00%
2023/09/26	0	0.00	0.1	147.29	146.50	-0.1	404	-0.01%
2023/09/22	0.2	141.00	0	0.00	139.50	0.2	400	0.05%
2023/09/21	0.1	139.75	0	0.00	139.00	0.1	399	0.01%
2023/09/13	0	0.00	0.2	144.50	145.50	-0.2	375	-0.06%
2023/09/12	0	0.00	0.2	145.00	145.00	-0.2	366	-0.06%
2023/09/07	0	0.00	0	135.00	135.00	0	338	-0.01%
2023/09/05	0.2	134.50	0	0.00	133.50	0.2	350	0.07%
2023/08/24	0	127.00	0	0.00	126.00	0	378	0.01%
2023/08/16	0.2	132.50	0	0.00	129.50	0.2	391	0.06%
2023/07/19	0	0.00	0	142.00	142.00	0	649	0.00%
2023/07/18	0	133.00	0	0.00	131.50	0	691	0.00%
2023/07/17	0	0.00	0.3	137.53	136.00	-0.3	713	-0.04%
2023/07/12	0	128.00	0	0.00	128.00	0	828	0.00%
2023/07/11	0	0.00	0.1	133.00	133.00	-0.1	833	-0.01%
2023/06/29	0	0.00	1	126.50	126.50	-1	869	-0.11%
2023/06/26	0	124.50	0	0.00	124.50	0	870	0.00%
2023/06/16	0	131.00	0	0.00	131.00	0	861	0.00%
2023/06/08	0	132.00	1	131.00	131.50	-1	841	-0.12%
2023/05/15	0.2	127.00	0	0.00	124.50	0.2	888	0.03%
2023/05/12	0	131.00	0	0.00	127.50	0	882	0.00%
2023/05/10	0	130.50	0	0.00	130.50	0	853	0.00%
2023/05/05	0	0.00	1	145.50	144.00	-1	808	-0.12%
2023/05/02	0	0.00	0	154.00	149.00	0	716	0.00%
2023/04/28	1	147.00	0	0.00	144.50	1	681	0.15%
2023/04/24	0	0.00	0	152.00	146.50	0	617	0.00%
2023/04/21	1	155.25	0	0.00	141.00	1	585	0.17%
2023/04/12	0	0.00	0	121.50	121.50	0	276	-0.02%
2023/03/28	0	106.50	0	0.00	105.50	0	383	0.01%
2023/03/21	0	106.00	0	0.00	105.50	0	425	0.01%
2023/03/09	1	114.00	0	0.00	111.50	1	658	0.15%
2023/03/06	0	0.00	2	114.00	114.00	-2	650	-0.31%
2023/02/22	2	115.75	0	0.00	113.00	2	609	0.33%
2023/02/20	0	0.00	1	112.50	112.00	-1	595	-0.17%
2023/01/31	1	108.50	0	0.00	107.50	1	546	0.18%
2022/12/28	5	111.10	5	105.50	106.50	0	503	0.00%
2022/12/27	0	0.00	1	108.50	109.00	-1	456	-0.22%
2022/12/26	1	110.00	1	104.50	104.00	0	436	0.00%
2022/12/06	0	0.00	0.3	105.00	108.00	-0.3	126	-0.26%
2022/11/23	0	94.60	0	0.00	94.60	0	150	0.02%
2022/11/18	0	97.00	0	0.00	96.00	0	161	0.01%
2022/11/17	0	96.05	0	0.00	97.00	0	161	0.02%
2022/11/11	0	95.67	0	0.00	94.30	0	162	0.03%
2022/11/08	1	94.70	1	93.80	93.80	0	163	0.00%
2022/11/07	1	90.40	1	91.00	92.30	0	163	0.00%
2022/11/03	6	90.43	7	88.60	88.80	-1	161	-0.62%
2022/10/24	1	85.10	0	0.00	85.60	1	160	0.62%
2022/09/02	0	0.00	1	102.50	100.00	-1	127	-0.78%
2022/09/01	0	97.00	0	0.00	98.00	0	114	0.02%
2022/08/31	1	96.30	0	0.00	96.80	1	112	0.89%
2022/08/30	0	95.50	0	0.00	95.00	0	108	0.03%
2022/08/26	0	0.00	3	91.60	91.70	-3	93	-3.21%
2022/08/17	0	0.00	1	89.20	88.40	-1	96	-1.03%
2022/08/15	1	87.40	0	0.00	87.20	1	94	1.06%
2022/06/13	0	87.50	0	0.00	86.10	0	128	0.02%
2022/04/19	0	0.00	1	90.40	90.50	-1	220	-0.45%
2022/04/18	1	89.80	0	0.00	88.90	1	232	0.43%
2022/04/14	0	0.00	1	89.00	89.50	-1	246	-0.41%
2022/04/12	0	0.00	1	87.60	87.40	-1	251	-0.40%
2022/04/11	1	89.50	0	0.00	89.50	1	253	0.39%
2022/03/30	1	93.70	0	0.00	93.10	1	321	0.31%
2022/03/24	1	94.50	0	0.00	94.50	1	337	0.30%
2022/03/10	1	95.60	4	93.95	94.00	-3	663	-0.45%
2022/03/09	1	97.70	0	0.00	97.50	1	653	0.15%
2022/02/11	1	100.50	0	0.00	97.10	1	815	0.12%
2022/01/19	0	93.80	0	0.00	92.40	0	822	0.00%
2022/01/17	0	95.00	0	0.00	94.00	0	819	0.00%
2021/12/30	0	0.00	5	103.00	100.50	-5	790	-0.63%
2021/12/29	1	107.50	2	102.75	107.50	-1	771	-0.13%
2021/12/24	0	0.00	3	101.33	100.50	-3	746	-0.40%
2021/12/23	2	99.80	0	0.00	100.00	2	754	0.27%
2021/12/22	1	100.00	0	0.00	100.00	1	756	0.13%
2021/12/17	0	98.40	0	0.00	98.50	0	748	0.00%
2021/12/14	0	108.00	15	107.47	103.50	-15	679	-2.20%
2021/12/13	15	123.50	0	0.00	113.50	15	635	2.36%
2021/12/10	1	116.00	0	0.00	119.50	1	544	0.18%
2021/12/09	0	0.00	1	113.00	109.00	-1	507	-0.20%
2021/12/07	0	134.64	0	0.00	132.00	0	451	0.01%
2021/12/02	0	0.00	0	145.00	144.00	0	434	-0.01%
2021/11/29	1	136.50	0	0.00	138.00	1	420	0.24%
2021/11/26	0	135.00	0	0.00	140.50	0	416	0.01%
2021/11/22	2	150.00	0	0.00	136.00	2	388	0.51%
2021/11/19	1	140.50	0	0.00	141.50	1	371	0.27%
2021/11/18	0	0.00	4	127.25	131.50	-4	358	-1.12%
2021/11/12	0	0.00	3	98.00	101.50	-3	263	-1.14%
2021/11/11	9	100.47	0	0.00	95.20	9	253	3.55%
2021/11/10	1	93.50	0	0.00	94.40	1	238	0.42%
2021/11/05	1	82.40	0	0.00	81.20	1	230	0.43%
2021/10/29	2	92.10	0	0.00	94.00	2	210	0.95%
2021/09/30	0	0.00	1	84.00	84.20	-1	159	-0.63%
2021/09/29	1	81.00	0	0.00	81.30	1	148	0.67%
2021/05/11	0	0.00	1	79.10	78.30	-1	694	-0.14%
2021/05/10	0	0.00	1	78.60	80.80	-1	677	-0.15%
2021/05/05	1	71.80	0	0.00	71.60	1	661	0.15%
2021/04/29	1	77.50	0	0.00	77.60	1	652	0.15%
2021/03/26	0	0.00	1	87.50	87.90	-1	562	-0.18%
2021/03/25	1	87.30	0	0.00	86.50	1	556	0.18%
2021/03/15	0	0.00	1	87.40	87.50	-1	492	-0.20%
2021/03/12	1	86.80	0	0.00	85.30	1	477	0.21%
2021/03/09	0	0.00	2	84.85	88.00	-2	366	-0.55%
2021/03/08	2	79.40	0	0.00	80.90	2	256	0.78%
2020/11/18	0	0.00	1	66.50	66.00	-1	147	-0.68%
2020/11/16	0	0.00	1	66.00	66.20	-1	145	-0.69%
2020/11/10	1	62.00	0	0.00	61.60	1	121	0.82%
2020/10/22	0	0.00	1	59.70	60.50	-1	121	-0.82%
2020/10/21	0	0.00	1	59.50	59.50	-1	125	-0.80%
2020/10/20	0	0.00	1	58.90	58.80	-1	126	-0.79%
2020/10/14	0	0.00	2	59.95	60.90	-2	131	-1.52%
2020/09/29	0	0.00	3	57.30	57.00	-3	216	-1.39%
2020/09/28	1	57.00	0	0.00	57.00	1	221	0.45%
2020/09/14	1	59.50	0	0.00	59.80	1	398	0.25%
2020/09/11	3	60.20	0	0.00	59.70	3	411	0.73%
2020/09/10	0	0.00	1	62.30	60.40	-1	419	-0.24%
2020/09/01	1	60.20	0	0.00	59.20	1	460	0.22%
2020/08/26	0	0.00	2	60.20	60.20	-2	477	-0.42%
2020/08/21	0	0.00	1	60.60	60.60	-1	480	-0.21%
2020/08/17	1	62.40	0	0.00	62.50	1	494	0.20%
2020/07/22	1	66.80	2	66.20	66.80	-1	592	-0.17%
2020/07/10	2	75.65	0	0.00	75.00	2	618	0.32%
2020/07/09	3	77.20	2	79.45	78.50	1	639	0.16%
2020/07/03	1	74.00	1	74.30	73.60	0	642	0.00%
2020/06/30	0	0.00	1	73.90	73.80	-1	655	-0.15%
2020/06/29	1	71.20	0	0.00	71.40	1	660	0.15%
2020/06/23	1	74.50	0	0.00	74.20	1	679	0.15%
2020/06/22	4	78.40	3	79.70	78.50	1	665	0.15%
2020/06/19	0	0.00	1	72.60	74.00	-1	595	-0.17%
2020/06/15	1	63.90	0	0.00	63.30	1	587	0.17%
2020/06/11	0	0.00	1	65.40	65.50	-1	593	-0.17%
2020/05/20	0	0.00	1	63.50	62.90	-1	791	-0.13%
2020/05/19	2	63.00	0	0.00	63.00	2	811	0.25%
2020/05/08	0	0.00	1	65.80	65.00	-1	912	-0.11%
2020/05/07	6	67.50	5	67.54	67.60	1	906	0.11%
2020/04/16	0	0.00	2	62.60	62.10	-2	855	-0.23%
2020/04/14	2	61.90	0	0.00	62.10	2	843	0.24%
2020/04/13	1	58.60	3	55.00	59.40	-2	807	-0.25%
2020/04/10	0	0.00	1	54.90	54.00	-1	794	-0.13%
2020/04/09	1	55.20	0	0.00	53.30	1	797	0.13%
2020/04/07	3	51.77	0	0.00	51.60	3	857	0.35%
2020/03/31	0	0.00	2	49.65	49.85	-2	932	-0.21%
2020/03/30	5	46.84	5	48.23	49.20	0	918	0.00%
2020/03/26	2	46.90	0	0.00	45.70	2	882	0.23%
2020/03/13	0	0.00	1	52.40	53.20	-1	801	-0.12%
2020/03/09	0	0.00	1	68.60	67.80	-1	744	-0.13%
2020/03/04	1	91.30	0	0.00	91.00	1	717	0.14%
2020/03/03	1	92.00	1	93.60	92.10	0	735	0.00%
2020/02/27	11	93.79	10	92.70	91.50	1	726	0.14%
2020/02/20	0	0.00	2	96.90	96.20	-2	672	-0.30%
2020/02/19	3	95.07	0	0.00	97.90	3	649	0.46%
2019/12/25	0	0.00	1	72.60	72.60	-1	233	-0.43%
2019/12/13	1	67.10	0	0.00	66.00	1	221	0.45%
2019/12/10	0	0.00	1	70.00	68.80	-1	212	-0.47%
2019/11/22	0	0.00	13	72.08	73.70	-13	78	-16.58%
2019/11/21	0	0.00	1	66.50	67.00	-1	58	-1.72%
2019/10/28	1	63.40	0	0.00	63.30	1	53	1.88%
2019/10/07	1	62.60	0	0.00	62.80	1	73	1.35%
2019/09/25	0	0.00	1	63.30	63.10	-1	83	-1.20%
2019/09/05	1	65.00	0	0.00	64.10	1	84	1.19%
2019/08/27	1	62.20	0	0.00	62.50	1	89	1.12%
2019/08/15	1	61.60	0	0.00	61.60	1	100	1.00%
2019/08/13	1	63.30	0	0.00	63.20	1	114	0.87%
2019/08/12	1	64.00	0	0.00	64.30	1	121	0.82%
2019/07/22	0	0.00	3	67.40	67.10	-3	129	-2.31%
2019/07/18	2	69.35	0	0.00	68.30	2	123	1.62%
2019/07/08	1	73.00	0	0.00	72.50	1	108	0.92%
2019/07/04	1	72.30	0	0.00	73.30	1	107	0.93%
2019/07/02	3	71.20	0	0.00	72.10	3	106	2.81%
2019/06/26	1	73.60	0	0.00	72.70	1	103	0.97%
2019/06/20	1	73.50	0	0.00	73.70	1	101	0.98%
2019/06/18	1	72.10	0	0.00	72.50	1	100	1.00%
2019/06/14	1	74.50	0	0.00	73.40	1	99	1.01%
2019/02/26	0	0.00	1	71.70	71.60	-1	48	-2.06%
2019/02/20	1	73.90	0	0.00	72.90	1	45	2.18%
2018/11/09	0	0.00	1	63.00	63.50	-1	35	-2.79%
2018/10/15	1	62.00	0	0.00	62.00	1	82	1.21%
2018/07/17	0	0.00	3	102.00	100.50	-3	348	-0.86%
2018/06/27	1	96.00	0	0.00	94.50	1	420	0.24%
2018/06/22	1	100.00	1	106.50	99.50	0	437	0.00%
2018/05/25	0	0.00	1	101.50	98.50	-1	404	-0.25%
2018/05/24	3	105.00	1	104.00	104.00	2	399	0.50%
2018/05/23	0	0.00	3	106.00	105.50	-3	395	-0.76%
2018/05/21	3	104.00	0	0.00	104.00	3	379	0.79%
2018/05/16	2	139.50	0	0.00	136.50	2	348	0.57%
2018/05/04	1	164.50	1	155.00	149.00	0	278	0.00%
2018/04/26	0	0.00	2	141.50	138.00	-2	230	-0.87%
2018/04/19	2	146.50	0	0.00	140.50	2	194	1.03%
2018/03/05	0	0.00	1	98.60	99.50	-1	84	-1.19%
2018/03/01	1	95.60	0	0.00	95.00	1	84	1.19%
2018/02/27	0	0.00	4	99.58	98.00	-4	82	-4.84%
2018/02/21	1	89.70	0	0.00	89.70	1	77	1.29%
2018/02/12	0	0.00	1	92.40	91.00	-1	77	-1.29%
2018/01/24	0	0.00	1	93.00	90.00	-1	69	-1.44%
2018/01/23	1	86.40	0	0.00	93.80	1	69	1.44%