加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.34
  • 漲跌
    ▼0.02
  • 漲幅
    -0.10%
  • 成交量
    5,346張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31119.32219.4019.29-19,140-0.01%
2024/05/2800.00319.4119.45-39,366-0.03%
2024/05/2700.000.119.4219.36-0.19,4490.00%
2024/05/2200.000.119.0819.17-0.19,9290.00%
2024/05/2000.00519.0118.99-510,181-0.05%
2024/05/16119.00519.0019.00-410,363-0.04%
2024/05/1400.003.318.6618.71-3.310,590-0.03%
2024/05/1000.00118.6818.69-110,545-0.01%
2024/05/09518.67118.8018.67410,4810.04%
2024/05/08318.9200.0018.94310,4240.03%
2024/05/0700.003019.0219.05-3010,437-0.29%
2024/05/0300.001019.0418.98-1010,420-0.10%
2024/05/0200.00518.6918.85-510,356-0.05%
2024/04/3000.00518.6418.61-510,277-0.05%
2024/04/2300.00217.9618.01-210,637-0.02%
2024/04/22617.9300.0017.92610,6740.06%
2024/04/192.118.121118.0818.03-910,662-0.08%
2024/04/1800.00118.5818.57-110,505-0.01%
2024/04/1700.00218.5818.58-210,568-0.02%
2024/04/16118.4100.0018.46110,6790.01%
2024/04/15318.9200.0018.95310,5780.03%
2024/04/12219.1600.0019.18210,6950.02%
2024/04/1000.00219.1119.16-211,056-0.02%
2024/04/0900.00519.0018.99-511,490-0.04%
2024/04/0800.0018818.8618.91-18811,803-1.59% 大賣/鉅額交易
2024/04/030.118.861818.8618.90-17.911,929-0.15%
2024/04/010.118.9000.0018.810.112,3090.00%
2024/03/290.318.761018.9218.99-9.712,409-0.08%
2024/03/280.218.8720.619.0018.85-20.412,465-0.16%
2024/03/2700.00118.6218.92-112,517-0.01%
2024/03/262.518.5200.0018.692.512,6650.02%
2024/03/251.418.9600.0018.851.412,8120.01%
2024/03/2200.00518.9719.00-513,044-0.04%
2024/03/212.219.2800.0019.302.213,0870.02%
2024/03/200.119.540.119.4719.31013,3040.00%
2024/03/190.119.3400.0019.300.113,6910.00%
2024/03/180.218.992118.8219.04-20.813,809-0.15%
2024/03/15518.7112.618.6718.67-7.613,966-0.05%
2024/03/14118.8000.0018.79113,9690.01%
2024/03/120.218.89319.0119.06-2.813,832-0.02%
2024/03/11118.70218.8418.74-113,877-0.01%
2024/03/0800.001119.2018.88-1113,949-0.08%
2024/03/070.618.701018.8018.82-9.413,633-0.07%
2024/03/060.918.2300.0018.440.913,5780.01%
2024/03/05118.06118.0918.20013,7100.00%
2024/03/0400.001118.0418.07-1113,826-0.08%
2024/03/010.417.98118.0017.92-0.613,7350.00%
2024/02/291.217.91317.8817.96-1.913,903-0.01%
2024/02/27118.061017.9417.90-913,934-0.06%
2024/02/26417.889017.8417.96-8613,871-0.62%
2024/02/232.517.87417.9117.84-1.513,896-0.01%
2024/02/22117.65517.6517.71-413,878-0.03%
2024/02/21117.47317.4417.45-213,809-0.01%
2024/02/20117.494017.5117.46-3913,847-0.28%
2024/02/1900.00117.1117.22-113,708-0.01%
2024/02/16117.05617.0717.04-513,786-0.04%
2024/02/150.216.841216.8716.96-11.813,751-0.09%
2024/02/05116.7500.0016.79113,7590.01%
2024/02/020.316.8900.0016.890.313,8760.00%
2024/01/311.516.88516.8816.88-3.514,240-0.02%
2024/01/300.416.9400.0016.920.414,4400.00%
2024/01/2900.00216.9416.96-214,851-0.01%
2024/01/265.316.8400.0016.865.315,2530.03%
2024/01/2500.00317.0217.05-315,703-0.02%
2024/01/2400.005.116.9716.95-5.117,004-0.03%
2024/01/220.416.89416.8716.90-3.617,345-0.02%
2024/01/191316.731016.6716.75317,4900.02%
2024/01/182616.59716.5716.571917,6500.11%
2024/01/173.116.6500.0016.623.117,7780.02%
2024/01/160.216.7600.0016.790.217,8410.00%
2024/01/153016.9000.0016.883018,0340.17%
2024/01/121316.760.516.7216.7212.518,1810.07%
2024/01/112.216.7400.0016.782.218,3770.01%
2024/01/10516.7000.0016.74518,5570.03%
2024/01/094.216.7600.0016.754.218,6560.02%
2024/01/081816.8400.0016.771818,7730.10%
2024/01/053416.82416.8716.813018,9460.16%
2024/01/044816.9000.0016.884819,0630.25%
2024/01/0311.116.942116.9116.90-9.919,122-0.05%
2024/01/022017.1500.0017.142018,8480.11%
2023/12/29517.3000.0017.32518,7390.03%
2023/12/281417.3000.0017.271418,8590.07%
2023/12/275917.352117.3217.363818,9330.20%
2023/12/26317.080.217.1517.182.818,9850.01%
2023/12/25217.001017.0017.01-819,134-0.04%
2023/12/2221.116.9900.0017.0121.119,3240.11%
2023/12/219.216.891516.9216.95-5.919,496-0.03%
2023/12/20116.9900.0017.04119,5670.01%
2023/12/1915.216.90616.8916.959.219,4430.05%
2023/12/181.117.11217.1517.14-0.919,3000.00%
2023/12/15917.223817.2017.15-2919,463-0.15%
2023/12/141017.18117.1617.21919,3400.05%
2023/12/137416.8900.0016.997418,8350.39%
2023/12/1213.216.802.616.8216.8010.618,7720.06%
2023/12/11121.716.6700.0016.70121.718,7600.65% 大買/鉅額交易
2023/12/08316.5700.0016.56319,0350.02%
2023/12/075.416.4600.0016.425.419,3800.03%
2023/12/0512.516.4000.0016.4312.519,9890.06%
2023/12/045.216.5000.0016.535.220,0690.03%
2023/12/01516.3500.0016.45520,3190.02%
2023/11/302.516.4100.0016.402.520,7040.01%
2023/11/280.416.1800.0016.260.420,9310.00%
2023/11/2711.216.1800.0016.1211.221,4390.05%
2023/11/240.516.19516.2016.19-4.521,657-0.02%
2023/11/236.316.09516.0816.081.322,2490.01%
2023/11/2212.116.07316.0616.099.122,8220.04%
2023/11/212316.0900.0016.092323,5380.10%
2023/11/201615.89815.8915.91824,0830.03%
2023/11/17615.82515.7815.81124,9820.00%
2023/11/162.615.7900.0015.712.626,0560.01%
2023/11/1500.0010.115.7715.78-10.127,473-0.04%
2023/11/14315.705.315.7015.68-2.328,578-0.01%
2023/11/1012.415.5200.0015.5412.432,3610.04%
2023/11/096.515.593515.6615.63-28.534,621-0.08%
2023/11/086.115.6400.0015.676.137,7320.02%
2023/11/0711.215.6500.0015.6611.241,5960.03%
2023/11/062015.572215.6315.66-247,2200.00%
2023/11/036.115.4700.0015.436.152,6560.01%
2023/11/022715.3600.0015.432763,9320.04%
2023/11/0187.415.1600.0015.1787.490,7290.10%
中信成長高股息 相關文章
中信成長高股息 相關影音