福壽 (1219)-凱基-永康券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
215張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.2	18.95	18.90	-0.2	466	-0.03%
2024/05/28	0	0.00	5	18.80	18.90	-5	462	-1.08%
2024/05/08	0	0.00	23	19.10	19.10	-23	441	-5.21%
2024/04/16	3	18.48	0	0.00	18.45	3	375	0.80%
2024/04/08	0	18.80	0	0.00	18.70	0	361	0.00%
2024/03/29	2	18.70	0	0.00	18.70	2	359	0.56%
2024/03/28	3	18.70	0	0.00	18.65	3	359	0.83%
2024/03/27	5	18.70	0	0.00	18.65	5	359	1.39%
2024/03/26	10	18.75	0	0.00	18.70	10	353	2.83%
2024/03/19	0	0.00	1	18.55	18.60	-1	333	-0.30%
2024/03/05	0	0.00	10	18.90	18.85	-10	242	-4.12%
2024/01/16	0	0.00	0.7	19.00	18.95	-0.7	254	-0.27%
2023/11/30	0	0.00	3.1	19.40	19.40	-3.1	339	-0.91%
2023/11/29	0.2	19.50	0	0.00	19.35	0.2	349	0.05%
2023/11/23	20	19.40	0	0.00	19.35	20	347	5.76%
2023/10/26	0	0.00	0.5	18.90	18.75	-0.5	417	-0.11%
2023/10/24	0	0.00	14	18.80	18.80	-14	422	-3.32%
2023/10/23	0	18.75	0	0.00	18.70	0	412	0.00%
2023/10/18	0	0.00	6	19.30	19.30	-6	413	-1.45%
2023/10/06	0	0.00	1	19.80	19.80	-1	486	-0.21%
2023/10/03	0	0.00	1	19.95	19.90	-1	533	-0.19%
2023/09/26	1	19.95	0	0.00	19.90	1	586	0.17%
2023/09/14	0	0.00	0.2	20.20	20.10	-0.2	731	-0.03%
2023/09/12	0	0.00	1	20.00	20.05	-1	746	-0.13%
2023/09/05	16	20.48	0	0.00	20.45	16	756	2.11%
2023/09/04	0	0.00	1	20.50	20.45	-1	740	-0.13%
2023/08/31	0.2	20.10	0	0.00	20.00	0.2	748	0.03%
2023/08/28	1	20.30	0	0.00	20.15	1	763	0.13%
2023/08/24	0	0.00	1	19.90	19.90	-1	757	-0.13%
2023/08/07	0	0.00	2	20.45	20.45	-2	838	-0.24%
2023/08/02	2	20.30	0	0.00	20.05	2	892	0.22%
2023/07/20	1	20.30	0	0.00	20.35	1	1,075	0.09%
2023/07/19	0.1	20.20	0	0.00	20.00	0.1	1,077	0.01%
2023/06/28	0	0.00	1	21.25	21.25	-1	990	-0.10%
2023/06/12	0.2	21.00	0	0.00	20.95	0.2	1,106	0.02%
2023/06/09	0	0.00	15	21.00	21.00	-15	1,116	-1.34%
2023/06/01	0	0.00	1	21.00	20.95	-1	1,360	-0.07%
2023/05/26	0	0.00	1	21.00	20.95	-1	1,915	-0.05%
2023/05/24	1	21.35	0	0.00	21.30	1	1,942	0.05%
2023/05/23	0	0.00	1	21.40	21.45	-1	1,947	-0.05%
2023/05/16	1	20.80	0	0.00	20.85	1	1,968	0.05%
2023/05/12	1	20.70	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.70	0	0.00	20.70	1	1,978	0.05%
2023/05/10	1	21.25	0	0.00	21.25	1	1,956	0.05%
2023/05/09	1	21.85	1	22.00	21.80	0	1,944	0.00%
2023/05/08	1	21.50	0	0.00	21.70	1	1,914	0.05%
2023/04/28	1	21.30	0	0.00	21.25	1	1,917	0.05%
2023/04/25	3	21.97	1	22.40	21.75	2	1,997	0.10%
2023/03/30	0	0.00	3	20.90	21.20	-3	1,714	-0.17%
2023/03/16	0	0.00	2	20.45	20.40	-2	1,686	-0.12%
2023/03/15	1	21.40	0	0.00	21.30	1	1,644	0.06%
2023/03/13	0	0.00	23	21.35	21.60	-23	1,620	-1.42%
2023/03/10	1	22.00	0	0.00	21.95	1	1,595	0.06%
2023/03/09	3	22.07	3	22.00	21.95	0	1,588	0.00%
2023/03/08	0	0.00	1	22.40	22.45	-1	1,553	-0.06%
2023/03/07	1	22.30	6	22.30	22.45	-5	1,528	-0.33%
2023/03/06	27	22.84	0	0.00	22.70	27	1,490	1.81%
2023/03/03	0	0.00	5	22.65	22.40	-5	1,401	-0.36%
2023/03/02	6	21.28	0	0.00	21.75	6	1,193	0.50%
2023/02/23	0.6	20.65	0	0.00	20.50	0.6	847	0.07%
2023/02/09	15	19.85	0	0.00	19.80	15	815	1.84%
2023/02/03	0	0.00	1	19.65	19.75	-1	814	-0.12%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/17	0	0.00	2	20.05	19.65	-2	806	-0.25%
2023/01/11	2	19.20	0	0.00	18.95	2	729	0.27%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/26	0	0.00	4	19.20	19.10	-4	770	-0.52%
2022/12/20	5	18.74	0	0.00	18.60	5	784	0.64%
2022/12/01	0	0.00	4	19.55	19.50	-4	798	-0.50%
2022/11/29	0	0.00	2	18.85	19.05	-2	805	-0.25%
2022/11/17	1	18.75	0	0.00	18.85	1	949	0.11%
2022/11/16	0.8	19.13	0	0.00	18.85	0.8	1,005	0.08%
2022/10/31	0	0.00	20	19.40	19.55	-20	1,034	-1.93%
2022/10/20	0	18.70	0	0.00	18.45	0	1,128	0.00%
2022/10/17	1	18.75	0	0.00	19.05	1	1,122	0.09%
2022/10/11	1	19.25	0	0.00	19.20	1	1,128	0.09%
2022/10/03	0	19.45	0	0.00	19.35	0	1,226	0.00%
2022/09/28	0	19.65	0	0.00	19.30	0	1,288	0.00%
2022/09/27	0.2	19.85	0	0.00	19.80	0.2	1,334	0.01%
2022/09/26	1.3	19.59	0	0.00	19.45	1.3	1,348	0.10%
2022/09/02	0	0.00	3	21.78	21.75	-3	1,614	-0.19%
2022/09/01	0.3	21.60	0	0.00	21.55	0.3	1,614	0.02%
2022/08/09	0	0.00	2	20.70	20.80	-2	1,987	-0.10%
2022/08/05	0	0.00	4	20.45	20.50	-4	2,185	-0.18%
2022/08/02	0	0.00	2	20.60	20.60	-2	2,438	-0.08%
2022/08/01	4	20.65	0	0.00	20.80	4	2,631	0.15%
2022/07/28	0	0.00	1	20.30	20.40	-1	2,952	-0.03%
2022/07/27	1	20.60	0	0.00	20.40	1	3,067	0.03%
2022/07/26	0	0.00	2	19.90	20.00	-2	3,184	-0.06%
2022/07/21	0	0.00	2	19.70	19.80	-2	4,611	-0.04%
2022/07/20	0	0.00	2	20.05	19.70	-2	4,845	-0.04%
2022/07/13	0	0.00	1	19.40	19.40	-1	7,592	-0.01%
2022/07/12	3	19.25	0	0.00	19.15	3	8,367	0.04%
2022/07/11	0	0.00	4	19.83	20.20	-4	8,711	-0.05%
2022/07/07	2	19.60	2	19.70	19.60	0	8,965	0.00%
2022/07/06	4	20.21	0	0.00	19.55	4	9,313	0.04%
2022/07/05	2	21.20	0	0.00	21.35	2	9,476	0.02%
2022/07/04	0	0.00	1	20.30	20.40	-1	9,427	-0.01%
2022/06/27	0	0.00	4	21.50	21.45	-4	9,340	-0.04%
2022/06/22	6	21.02	3	20.65	20.65	3	9,329	0.03%
2022/06/21	0	0.00	1	21.20	21.25	-1	9,318	-0.01%
2022/06/20	1	20.50	0	0.00	20.20	1	9,287	0.01%
2022/06/17	1	21.20	2	20.95	21.05	-1	9,257	-0.01%
2022/06/10	0	0.00	2	22.25	22.30	-2	9,108	-0.02%
2022/06/08	2	22.30	0	0.00	22.30	2	9,094	0.02%
2022/05/27	0	0.00	1	22.80	22.70	-1	9,074	-0.01%
2022/05/25	2	22.95	0	0.00	22.95	2	9,022	0.02%
2022/05/23	0	0.00	3	22.53	22.80	-3	8,954	-0.03%
2022/05/20	3	22.88	3	22.65	22.40	0	8,927	0.00%
2022/05/19	1	22.10	0	0.00	22.40	1	8,877	0.01%
2022/05/18	1	22.65	0	0.00	22.75	1	8,829	0.01%
2022/05/16	1	22.20	2	23.20	22.20	-1	8,735	-0.01%
2022/05/13	4	22.30	0	0.00	22.10	4	8,643	0.05%
2022/05/12	0	0.00	21	22.80	22.10	-21	8,532	-0.25%
2022/05/11	18	23.60	0	0.00	23.15	18	8,436	0.21%
2022/05/10	0	0.00	1	23.85	23.85	-1	8,333	-0.01%
2022/05/09	2	24.20	4	25.23	24.40	-2	8,220	-0.02%
2022/05/06	11	25.41	5	25.76	25.15	6	8,014	0.07%
2022/05/05	2	24.55	7	24.79	24.55	-5	7,781	-0.06%
2022/05/04	6	24.85	7	24.99	24.65	-1	7,668	-0.01%
2022/05/03	0	0.00	1	26.00	25.85	-1	7,539	-0.01%
2022/04/29	21	27.30	21	27.05	26.55	0	7,405	0.00%
2022/04/28	15	25.25	10	26.49	27.00	5	6,561	0.08%
2022/04/27	2	24.75	3	24.77	24.55	-1	6,227	-0.02%
2022/04/26	4	25.03	2	24.65	24.45	2	5,936	0.03%
2022/04/25	5.5	26.45	7.2	26.46	26.15	-1.7	5,696	-0.03%
2022/04/22	20	27.98	14	27.44	27.75	6	5,505	0.11%
2022/04/21	20.5	28.06	16	28.31	27.65	4.5	5,127	0.09%
2022/04/20	20	27.57	19	27.59	28.20	1	4,202	0.02%
2022/04/19	4	24.98	8.2	24.90	25.65	-4.2	3,215	-0.13%
2022/04/18	19	26.08	12	26.31	25.20	7	2,885	0.24%
2022/04/15	5	23.75	42	23.68	24.85	-37	2,096	-1.76%
2022/04/14	55	22.82	16.2	22.87	22.60	38.8	1,715	2.26%
2022/04/13	1	22.30	27	22.67	21.70	-26	1,483	-1.75%
2022/04/12	38	22.78	8	22.69	22.40	30	1,378	2.18%
2022/04/11	0	0.00	3	20.88	21.55	-3	1,018	-0.29%
2022/04/08	3	19.60	0	0.00	19.60	3	820	0.37%
2022/03/29	2	20.30	0	0.00	20.15	2	822	0.24%
2022/03/14	0	0.00	1	20.10	20.10	-1	806	-0.12%
2022/03/08	1	20.45	0	0.00	20.25	1	796	0.13%
2022/03/02	4	21.70	4	21.30	21.30	0	707	0.00%
2022/02/25	0	0.00	0.1	21.05	20.75	-0.1	623	-0.01%
2022/02/22	0.2	20.72	3	20.20	20.50	-2.8	542	-0.52%
2022/02/21	3	20.60	0	0.00	20.80	3	530	0.57%
2022/02/17	0	0.00	0	20.80	20.30	0	510	0.00%
2022/02/16	1	20.05	0	0.00	20.05	1	502	0.20%
2022/02/14	0	0.00	0	20.60	20.05	0	514	0.00%
2022/02/08	0	0.00	1	19.85	19.90	-1	527	-0.19%
2022/02/07	3	19.80	0	0.00	19.80	3	532	0.56%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/25	1	19.25	0	0.00	19.20	1	533	0.19%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/21	0.1	20.00	0	0.00	19.70	0.1	533	0.01%
2022/01/19	0	0.00	3	19.75	19.80	-3	545	-0.55%
2022/01/17	0	0.00	3	19.85	19.80	-3	607	-0.49%
2022/01/13	3	20.15	0	0.00	20.00	3	665	0.45%
2022/01/04	0	0.00	2	19.90	19.95	-2	888	-0.23%
2021/12/29	2	20.05	4	20.15	20.30	-2	885	-0.23%
2021/12/28	0	0.00	14	19.90	19.95	-14	872	-1.60%
2021/12/20	2	19.75	8	19.65	19.65	-6	853	-0.70%
2021/12/17	7	19.81	0	0.00	19.90	7	842	0.83%
2021/12/16	1	19.85	0	0.00	19.90	1	831	0.12%
2021/12/15	2	19.90	0	0.00	19.85	2	836	0.24%
2021/12/14	6	19.98	0	0.00	19.95	6	830	0.72%
2021/12/13	7	20.19	0	0.00	20.20	7	821	0.85%
2021/12/10	0	0.00	5	20.25	20.20	-5	820	-0.61%
2021/12/09	4	20.10	0	0.00	20.05	4	815	0.49%
2021/12/08	3	20.05	0	0.00	20.05	3	813	0.37%
2021/11/30	2	20.45	0	0.00	20.50	2	813	0.25%
2021/11/26	0	0.00	1	20.65	20.70	-1	816	-0.12%
2021/11/22	0	0.00	2	20.75	20.75	-2	857	-0.23%
2021/11/12	0	0.00	5	20.35	20.50	-5	976	-0.51%
2021/10/28	0	0.00	2	21.55	21.60	-2	966	-0.21%
2021/10/25	1	21.95	4	22.40	21.80	-3	953	-0.31%
2021/10/21	0	0.00	1	22.65	22.75	-1	904	-0.11%
2021/10/19	4	22.50	2	22.60	22.55	2	835	0.24%
2021/10/18	2	22.50	1	22.60	22.65	1	809	0.12%
2021/10/15	0	0.00	5	21.10	21.20	-5	760	-0.66%
2021/10/14	0	0.00	5	21.36	21.15	-5	768	-0.65%
2021/10/13	5	21.40	0	0.00	21.55	5	760	0.66%
2021/10/12	0	0.00	4	20.90	21.35	-4	729	-0.55%
2021/10/08	0	0.00	1	20.20	20.25	-1	700	-0.14%
2021/10/07	0	0.00	1	19.95	20.05	-1	714	-0.14%
2021/10/06	1	19.55	0	0.00	19.70	1	742	0.13%
2021/10/04	0	0.00	1	19.95	19.65	-1	776	-0.13%
2021/09/22	2	19.85	0	0.00	19.85	2	923	0.22%
2021/09/17	0	0.00	5	20.05	20.20	-5	929	-0.54%
2021/08/31	5	20.70	0	0.00	20.70	5	1,238	0.40%
2021/08/30	15	20.60	0	0.00	20.65	15	1,256	1.19%
2021/08/26	11	19.79	0	0.00	19.80	11	1,292	0.85%
2021/08/18	1	19.20	0	0.00	19.40	1	1,299	0.08%
2021/08/16	2	20.00	0	0.00	19.90	2	1,342	0.15%
2021/07/22	1	22.30	0	0.00	22.20	1	3,419	0.03%
2021/07/21	2	22.18	1	22.05	22.05	1	3,498	0.03%
2021/07/20	1	22.70	0	0.00	22.50	1	3,835	0.03%
2021/07/14	0	0.00	2	22.60	22.50	-2	4,036	-0.05%
2021/07/13	3	22.92	0	0.00	22.75	3	4,083	0.07%
2021/06/29	1.4	24.03	12	24.02	23.85	-10.6	4,079	-0.26%
2021/06/23	0	0.00	3	23.85	23.80	-3	4,145	-0.07%
2021/06/22	1	24.15	0	0.00	23.90	1	4,146	0.02%
2021/06/11	1	23.75	0	0.00	23.90	1	4,117	0.02%
2021/06/10	1	23.90	0	0.00	24.00	1	4,113	0.02%
2021/06/09	0	0.00	1	24.75	24.35	-1	4,091	-0.02%
2021/06/08	1	25.50	0	0.00	24.80	1	4,068	0.02%
2021/06/03	0	0.00	2	24.45	24.55	-2	3,930	-0.05%
2021/06/02	0	0.00	1	24.00	24.15	-1	3,914	-0.03%
2021/06/01	2	23.45	0	0.00	23.60	2	3,873	0.05%
2021/05/26	0	0.00	1	22.75	22.85	-1	3,804	-0.03%
2021/05/19	1	22.50	0	0.00	22.60	1	3,694	0.03%
2021/05/17	3	21.32	0	0.00	21.35	3	3,629	0.08%
2021/05/13	0	0.00	1	25.50	24.05	-1	3,487	-0.03%
2021/05/12	10	25.75	19	25.40	23.90	-9	3,387	-0.27%
2021/05/11	4	26.63	0	0.00	25.85	4	3,241	0.12%
2021/05/10	1	26.50	4	26.40	26.90	-3	3,108	-0.10%
2021/05/07	0	0.00	2	25.30	25.75	-2	3,039	-0.07%
2021/05/06	6	25.49	22	25.21	25.35	-16	2,994	-0.53%
2021/05/05	20	26.45	0	0.00	25.40	20	2,930	0.68%
2021/05/04	2	29.40	54	26.49	26.10	-52	2,841	-1.83%
2021/05/03	114	29.24	44	29.34	28.95	70	2,673	2.62%	大買/
2021/04/29	3	28.80	0	0.00	28.35	3	2,466	0.12%
2021/04/28	2	26.20	0	0.00	27.70	2	1,902	0.11%
2021/04/26	13	25.56	0	0.00	26.10	13	1,582	0.82%
2021/04/23	0	0.00	1	24.70	24.75	-1	1,232	-0.08%
2021/04/22	1	23.05	0	0.00	22.50	1	1,148	0.09%
2021/04/14	0	0.00	1	22.05	21.85	-1	1,002	-0.10%
2021/04/13	1	21.75	1	21.70	21.60	0	980	0.00%
2021/04/07	1	21.65	0	0.00	21.60	1	998	0.10%
2021/03/30	1	21.65	0	0.00	21.65	1	1,091	0.09%
2021/03/26	1	21.00	0	0.00	21.05	1	1,219	0.08%
2021/03/24	1	20.65	0	0.00	20.95	1	1,283	0.08%
2021/03/22	1	20.35	0	0.00	20.70	1	1,268	0.08%
2021/03/08	0	0.00	2	20.15	20.15	-2	1,208	-0.17%
2021/03/05	0	0.00	2	19.85	19.85	-2	1,195	-0.17%
2021/03/04	2	19.70	0	0.00	19.95	2	1,204	0.17%
2021/03/03	2	19.70	0	0.00	19.70	2	1,200	0.17%
2021/02/01	0	0.00	10	18.50	18.50	-10	1,163	-0.86%
2021/01/29	0	0.00	1	18.70	18.60	-1	1,155	-0.09%
2021/01/20	2	19.50	1	19.85	19.30	1	1,088	0.09%
2021/01/19	4	19.95	0	20.00	19.95	4	1,063	0.38%
2021/01/15	5	20.20	0	20.10	20.20	5	1,039	0.48%
2021/01/14	1.2	20.48	0	0.00	20.15	1.2	1,014	0.12%
2021/01/12	0.1	20.45	3	20.07	20.00	-2.9	989	-0.29%
2021/01/11	0.3	20.75	0	0.00	20.45	0.3	972	0.03%
2021/01/08	0	0.00	15	20.77	20.65	-15	956	-1.57%
2021/01/07	1	20.40	0	0.00	20.30	1	930	0.11%
2021/01/06	8.3	20.59	0	0.00	20.75	8.3	908	0.91%
2021/01/05	4	21.25	0	0.00	21.20	4	879	0.45%
2021/01/04	2	21.75	0	0.00	21.65	2	862	0.23%
2020/12/31	0.1	21.70	0	0.00	21.70	0.1	845	0.01%
2020/12/30	1	21.55	0	0.00	21.80	1	827	0.12%
2020/12/28	2	22.45	0	0.00	22.35	2	768	0.26%
2020/12/25	0	0.00	3	21.80	21.90	-3	705	-0.43%
2020/12/24	0	0.00	2	21.90	21.90	-2	678	-0.29%
2020/12/23	5	22.10	0	0.00	22.25	5	621	0.80%
2020/12/22	10	23.00	15	22.02	21.80	-5	574	-0.87%
2020/09/21	5	19.70	0	0.00	20.15	5	184	2.71%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.01%
2019/11/12	0	0.00	0.4	17.90	18.00	-0.4	71	-0.58%
2019/07/31	0	0.00	2	18.15	18.10	-2	37	-5.31%
2019/06/05	0	0.00	1	18.00	18.10	-1	24	-4.16%
2019/03/15	1	18.40	0	0.00	18.45	1	29	3.33%