漢來美食 (1268)-凱基-永康券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股▼0.31%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	153.00	152.50	-1	91	-1.09%
2024/01/16	0	0.00	0.1	156.50	155.00	-0.1	118	-0.04%
2023/08/04	0	0.00	0.2	170.00	171.50	-0.2	412	-0.05%
2023/07/27	0	0.00	1	164.00	166.00	-1	392	-0.25%
2023/06/30	2	160.00	0	0.00	158.50	2	417	0.48%
2023/06/19	0	0.00	1	176.50	175.50	-1	401	-0.25%
2023/06/16	1	174.00	0	0.00	171.50	1	400	0.25%
2023/06/09	0.1	180.00	0	0.00	179.00	0.1	398	0.03%
2023/06/07	0	0.00	1	185.50	186.00	-1	396	-0.25%
2023/06/06	1	188.00	0.1	184.94	183.00	0.9	390	0.23%
2023/05/15	0	0.00	1	163.50	158.00	-1	456	-0.22%
2023/05/12	1	160.00	2	157.79	161.00	-1	443	-0.23%
2023/05/11	1	151.50	1	148.50	147.00	0	417	0.00%
2023/04/21	0	0.00	1	143.00	142.50	-1	408	-0.24%
2023/04/19	0	0.00	2	151.00	150.00	-2	398	-0.50%
2023/04/17	0.1	148.50	0	0.00	148.00	0.1	380	0.03%
2023/04/13	1	143.50	0	0.00	141.50	1	370	0.27%
2023/03/29	2	136.00	0	0.00	136.00	2	371	0.54%
2023/02/22	2	148.75	2	150.00	150.00	0	312	0.00%
2023/02/17	1	143.00	0	0.00	143.00	1	262	0.38%
2023/02/14	0	0.00	1.1	141.81	147.00	-1.1	231	-0.45%
2023/02/13	0	0.00	0.1	142.00	136.00	-0.1	209	-0.05%
2022/12/27	0	0.00	0	135.00	128.00	0	128	-0.02%
2022/12/19	0	0.00	1	129.00	128.50	-1	126	-0.79%
2022/12/13	2	138.50	1	133.00	132.50	1	121	0.83%
2022/12/12	3	138.17	3	138.01	137.50	0	115	-0.02%
2022/12/09	0	0.00	0.1	135.50	133.00	-0.1	106	-0.09%
2022/12/08	0	0.00	0.1	129.50	127.50	-0.1	93	-0.05%
2022/11/30	1	132.00	2.1	131.51	130.50	-1.1	71	-1.47%
2022/11/29	0	0.00	0.1	126.25	128.50	-0.1	58	-0.17%
2022/11/10	0	0.00	1	110.50	110.00	-1	31	-3.21%
2022/10/05	0.1	111.50	0	0.00	111.50	0.1	25	0.55%
2022/09/29	0.1	112.00	0	0.00	112.00	0.1	17	0.35%
2022/06/13	1	107.00	0	0.00	109.50	1	16	6.15%
2022/06/09	0	0.00	0.1	112.00	111.50	-0.1	17	-0.29%
2022/06/07	0	0.00	0.1	111.00	109.50	-0.1	18	-0.27%
2022/04/27	0.1	105.50	0	0.00	105.50	0.1	22	0.45%
2022/04/06	0.1	113.50	0	0.00	114.00	0.1	24	0.41%
2022/04/01	0.1	114.19	0	0.00	114.50	0.1	24	0.41%
2022/03/31	0.1	114.00	0	0.00	115.50	0.1	24	0.40%
2022/03/30	0.1	115.00	0	0.00	116.00	0.1	24	0.40%
2022/03/28	0.1	115.00	0	0.00	115.50	0.1	24	0.20%
2022/03/25	0.1	116.00	0	0.00	116.50	0.1	24	0.20%
2022/03/24	0	116.50	0	0.00	117.00	0	25	0.12%
2022/03/22	0.1	116.00	0	0.00	117.00	0.1	24	0.20%
2022/03/21	0.1	116.14	0	0.00	116.50	0.1	24	0.29%
2022/03/18	0.1	116.00	0	0.00	116.00	0.1	25	0.20%
2022/03/17	0.1	115.00	0	0.00	115.50	0.1	25	0.39%
2022/02/23	0	0.00	0.1	114.52	114.00	-0.1	25	-0.39%
2022/02/18	0	0.00	1	112.50	112.50	-1	24	-4.08%
2022/01/24	0.1	105.50	0	0.00	105.00	0.1	24	0.21%
2022/01/13	0	0.00	1	107.50	108.50	-1	22	-4.39%
2022/01/07	0.1	109.50	0	0.00	109.00	0.1	22	0.22%
2022/01/06	0	0.00	0.2	110.50	110.50	-0.2	21	-1.00%
2021/12/14	0.1	111.50	0	0.00	110.50	0.1	28	0.18%
2021/12/10	0.1	113.00	0	0.00	113.00	0.1	26	0.19%
2021/12/02	0.1	116.00	0	0.00	116.00	0.1	23	0.22%
2021/11/30	0.1	118.00	0	0.00	116.50	0.1	22	0.22%
2021/11/29	0	118.50	0	0.00	117.50	0	22	0.08%
2021/09/24	0.1	121.49	0	0.00	120.00	0.1	26	0.37%
2021/08/05	0.2	132.50	0	0.00	132.00	0.2	23	0.84%
2021/07/13	0	0.00	1	132.00	132.00	-1	24	-4.10%
2021/06/01	1	128.00	0	0.00	128.00	1	24	4.08%
2020/12/11	0	0.00	0.1	132.00	131.00	-0.1	15	-0.37%
2020/02/24	0	0.00	1	126.00	127.00	-1	34	-2.89%
2020/02/20	1	129.00	0	0.00	128.50	1	33	3.03%
2019/10/31	0	0.00	1	133.00	134.00	-1	22	-4.38%
2019/06/14	0.1	148.00	0	0.00	148.00	0.1	33	0.30%
2019/06/06	1	142.50	0	0.00	142.00	1	26	3.77%
2019/05/24	0	0.00	0	142.00	143.00	0	22	-0.13%
2018/08/24	0	0.00	0	141.00	142.00	0	85	-0.03%
2018/08/22	0	0.00	1	139.50	140.00	-1	84	-1.18%
2018/08/17	0	0.00	1	135.50	136.00	-1	82	-1.22%
2018/08/10	0	0.00	1	134.00	135.00	-1	68	-1.46%
2018/07/27	0	0.00	1	132.50	133.00	-1	52	-1.89%
2018/07/20	0	0.00	1	129.00	130.00	-1	42	-2.37%
2018/07/17	1	135.00	0	0.00	131.00	1	38	2.58%
2018/07/13	1	120.00	0	0.00	121.50	1	32	3.11%
2018/07/04	0	0.00	0.1	123.00	122.00	-0.1	26	-0.19%
2018/06/29	0	0.00	0.2	128.50	128.50	-0.2	24	-0.60%
2018/06/28	0	0.00	0.1	132.50	128.50	-0.1	25	-0.57%
2018/06/22	0	0.00	0.2	131.50	131.00	-0.2	22	-0.87%
2018/06/15	0	0.00	0.2	134.00	133.50	-0.2	22	-0.87%
2018/06/07	0	0.00	6	135.00	135.50	-6	25	-23.56%
2018/04/30	1.1	138.50	0	0.00	139.00	1.1	23	4.60%
2018/04/18	0.1	136.00	0	0.00	135.50	0.1	22	0.27%
2018/04/02	1	140.00	0	0.00	140.50	1	21	4.73%
2018/03/21	0	0.00	1	144.50	143.50	-1	19	-5.16%
2018/03/05	1	138.00	0	0.00	138.00	1	21	4.70%
2018/02/07	0.1	139.00	0	0.00	139.00	0.1	24	0.20%
2018/02/02	0	0.00	1	143.50	143.00	-1	25	-3.98%
2018/01/30	0	145.00	0	0.00	145.00	0	26	0.08%
2018/01/26	0.2	146.00	0	0.00	145.00	0.2	26	0.57%
2018/01/23	0	0.00	1	143.00	142.50	-1	27	-3.66%
2018/01/16	0	0.00	2	145.50	146.00	-2	29	-6.86%