昭輝 (1339)-凱基-永康券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	74.05	2	75.20	74.50	0	688	0.00%
2024/05/17	1	74.70	0	0.00	73.80	1	686	0.15%
2024/05/13	1	72.10	0	0.00	72.10	1	664	0.15%
2024/05/08	0	0.00	66	81.47	82.30	-66	589	-11.19%
2024/04/26	0	0.00	1	78.00	78.30	-1	467	-0.21%
2024/04/03	66	71.46	0	0.00	71.60	66	389	16.97%
2024/03/01	0	0.00	1	73.00	74.20	-1	568	-0.18%
2024/02/05	1	60.20	0	0.00	60.20	1	656	0.15%
2024/01/26	1	61.80	1	60.50	60.70	0	684	0.00%
2024/01/22	2	59.20	0	0.00	59.20	2	694	0.29%
2024/01/17	0	0.00	2	59.60	59.80	-2	740	-0.27%
2023/12/22	1	66.60	1	67.60	65.20	0	1,113	0.00%
2023/12/18	0	0.00	0.1	69.70	67.00	-0.1	1,350	-0.01%
2023/12/04	1.1	75.72	1	69.00	68.80	0.1	1,541	0.01%
2023/12/01	1	68.30	1	68.90	72.80	0	1,497	0.00%
2023/11/17	1	64.70	1	65.90	67.60	0	1,411	0.00%
2023/10/24	0	0.00	0.2	63.80	64.90	-0.2	1,220	-0.02%
2023/10/23	0	0.00	2.2	63.13	62.70	-2.2	1,199	-0.18%
2023/10/19	1	62.40	0.1	63.40	62.60	0.9	1,182	0.08%
2023/10/18	0	0.00	0.4	62.90	62.00	-0.4	1,172	-0.03%
2023/10/17	0	0.00	0.1	61.80	62.00	-0.1	1,167	-0.01%
2023/10/13	2	63.40	2	64.15	62.70	0	1,144	0.00%
2023/10/11	4	68.05	4	62.68	63.00	0	1,074	0.00%
2023/10/03	1	61.20	1	62.20	60.50	0	900	0.00%
2023/09/26	2	62.70	1	65.50	62.70	1	787	0.13%
2023/09/22	0	0.00	4	55.48	55.60	-4	552	-0.72%
2023/09/21	0	0.00	3	55.40	54.80	-3	539	-0.56%
2023/09/20	4	56.90	0	0.00	55.90	4	525	0.76%
2023/09/15	1	57.50	1	55.40	56.00	0	450	0.00%
2023/08/09	1	46.15	0	0.00	46.10	1	138	0.72%
2023/04/17	0	0.00	2	45.05	45.45	-2	324	-0.62%
2023/03/23	2	46.98	0	0.00	46.85	2	302	0.66%
2023/01/31	1	41.45	0	0.00	41.45	1	165	0.60%
2023/01/05	1	41.80	0	0.00	41.45	1	171	0.58%
2022/12/06	0	0.00	1	43.00	42.20	-1	178	-0.56%
2022/11/23	0	0.00	1	41.50	41.55	-1	183	-0.55%
2022/10/17	1	36.40	0	0.00	36.70	1	348	0.29%
2022/09/21	0	0.00	1	44.00	44.00	-1	426	-0.23%
2022/09/14	0	0.00	1	44.60	44.85	-1	600	-0.17%
2022/08/25	2	44.03	0	0.00	43.85	2	604	0.33%
2022/08/22	0	0.00	2	42.43	42.75	-2	597	-0.33%
2022/08/16	2	45.00	0	0.00	45.40	2	649	0.31%
2022/08/11	1	43.70	0	0.00	43.70	1	648	0.15%
2022/07/29	0	0.00	2	41.90	42.65	-2	582	-0.34%
2022/07/14	1	39.80	0	0.00	40.15	1	545	0.18%
2022/07/13	0	0.00	1	41.35	40.80	-1	540	-0.18%
2022/07/11	1	39.90	0	0.00	39.35	1	520	0.19%
2022/07/04	2	39.05	0	0.00	39.20	2	483	0.41%
2022/06/28	0	0.00	1	44.00	43.00	-1	446	-0.22%
2022/06/24	2	42.80	0	43.45	42.70	2	406	0.49%
2022/06/23	2	41.80	4	42.48	41.60	-2	323	-0.62%
2022/05/25	2	41.00	0	0.00	40.85	2	145	1.38%
2022/05/09	0	0.00	2	35.00	35.20	-2	46	-4.30%
2022/03/28	0	0.00	1	35.00	34.95	-1	34	-2.92%
2021/07/07	1	38.50	0	0.00	38.60	1	216	0.46%
2021/07/06	2	38.80	0	0.00	38.70	2	214	0.93%
2021/07/05	0	41.95	2	39.35	39.50	-2	211	-0.93%
2021/07/01	1	38.00	0	0.00	38.55	1	213	0.47%
2021/06/30	1	37.90	0	0.00	38.35	1	212	0.47%
2021/05/11	0	0.00	2	39.25	39.25	-2	177	-1.13%
2021/05/07	0	0.00	1	39.75	39.75	-1	175	-0.57%
2021/04/29	0	0.00	1	40.80	40.80	-1	153	-0.65%
2021/04/12	0	0.00	1	40.60	40.60	-1	184	-0.54%
2021/04/07	1	40.50	0	0.00	40.80	1	212	0.47%
2021/03/29	4	40.50	0	0.00	40.50	4	231	1.73%
2021/03/18	0	0.00	1	40.80	41.50	-1	225	-0.44%
2021/02/23	2	40.53	1	40.50	40.55	1	244	0.41%
2021/01/27	0	0.00	2	40.90	40.90	-2	259	-0.77%
2021/01/22	2	39.85	0	0.00	40.75	2	259	0.77%
2021/01/07	0	0.00	5	44.60	45.15	-5	225	-2.22%
2021/01/04	5	44.60	0	0.00	45.30	5	209	2.39%
2020/12/28	0	0.00	2	41.45	43.75	-2	179	-1.11%
2020/12/24	2	40.75	0	0.00	41.05	2	167	1.19%
2020/12/22	0	0.00	2	40.95	40.65	-2	177	-1.12%
2020/12/10	0	0.00	5	42.53	42.60	-5	237	-2.11%
2020/12/09	5	42.75	0	0.00	42.70	5	259	1.93%
2020/12/03	1	42.70	0	0.00	42.30	1	263	0.38%
2020/11/19	0	0.00	2	42.85	43.10	-2	435	-0.46%
2020/11/10	0	0.00	1	43.50	43.10	-1	441	-0.23%
2020/11/09	2	42.55	0	0.00	42.60	2	438	0.46%
2020/11/05	2	42.20	1	42.30	41.85	1	436	0.23%
2020/10/15	1	42.90	0	0.00	42.90	1	508	0.20%
2020/10/14	1	44.00	1	43.50	43.50	0	507	0.00%
2020/10/05	0	0.00	1	42.20	42.60	-1	511	-0.20%
2020/09/28	1	41.20	0	0.00	41.05	1	552	0.18%
2020/09/25	0	0.00	1	43.20	40.80	-1	557	-0.18%
2020/09/16	0	0.00	1	45.10	45.15	-1	525	-0.19%
2020/09/14	0	0.00	1	45.30	44.95	-1	543	-0.18%
2020/09/11	1	44.45	0	0.00	44.80	1	524	0.19%
2020/09/04	0	0.00	15	44.20	44.65	-15	535	-2.80%
2020/09/01	16	46.27	0	0.00	45.70	16	517	3.09%
2020/08/31	0	0.00	2	45.40	45.30	-2	470	-0.43%
2020/08/28	0	0.00	2	45.55	45.10	-2	463	-0.43%
2020/08/27	0	0.00	1	44.80	45.75	-1	486	-0.21%
2020/08/26	0	0.00	1	43.30	43.60	-1	479	-0.21%
2020/08/25	0	0.00	1	43.25	43.00	-1	475	-0.21%
2020/08/03	1	44.60	0	0.00	44.65	1	607	0.16%
2020/07/16	0	0.00	2	45.50	45.90	-2	590	-0.34%
2020/07/08	1	45.75	0	0.00	45.60	1	644	0.16%
2020/06/22	2	44.75	0	0.00	44.40	2	646	0.31%
2020/06/16	0	0.00	1	42.70	43.90	-1	619	-0.16%
2020/06/11	1	43.80	1	43.90	42.75	0	625	0.00%
2020/06/08	3	45.43	0	0.00	45.30	3	631	0.48%
2020/06/03	2	46.65	0	0.00	45.80	2	630	0.32%
2020/06/02	2	45.85	2	46.13	45.25	0	590	0.00%
2020/05/27	1	44.20	2	44.30	44.00	-1	548	-0.18%
2020/05/26	1	44.80	0	0.00	45.35	1	540	0.19%
2020/05/13	0	0.00	1	39.95	40.05	-1	416	-0.24%
2020/05/12	0	0.00	1	40.00	39.85	-1	420	-0.24%
2020/05/08	0	0.00	1	40.20	39.90	-1	424	-0.24%
2020/05/06	1	39.80	0	0.00	39.50	1	434	0.23%
2020/04/28	0	0.00	1	40.50	40.35	-1	453	-0.22%
2020/04/20	1	42.30	0	0.00	42.00	1	535	0.19%
2020/04/15	1	41.55	1	39.95	42.10	0	559	0.00%
2020/04/13	1	38.60	0	0.00	38.05	1	556	0.18%
2020/04/10	0	0.00	1	38.90	39.00	-1	570	-0.18%
2020/04/09	1	38.60	4	39.33	38.85	-3	605	-0.50%
2020/04/08	1	40.20	1	40.50	39.60	0	630	0.00%
2020/04/07	2	36.85	0	0.00	38.50	2	641	0.31%
2020/04/06	2	36.18	1	36.35	36.10	1	652	0.15%
2020/03/30	0	0.00	1	35.80	36.40	-1	745	-0.13%
2020/03/20	1	32.30	1	32.45	32.45	0	878	0.00%
2020/03/19	1	29.50	0	0.00	29.50	1	877	0.11%
2020/03/18	0	0.00	1	33.05	32.70	-1	879	-0.11%
2020/03/16	0	0.00	1	38.65	35.85	-1	975	-0.10%
2020/03/13	2	37.60	0	0.00	39.00	2	971	0.21%
2020/02/19	1	49.40	0	0.00	49.40	1	1,016	0.10%
2020/02/13	0	0.00	1	50.20	49.80	-1	1,029	-0.10%
2020/02/12	1	49.60	0	0.00	50.60	1	1,025	0.10%
2020/02/10	1	48.45	0	0.00	48.45	1	1,015	0.10%
2020/02/07	0	0.00	1	50.20	49.35	-1	1,011	-0.10%
2020/02/05	0	0.00	1	51.30	50.00	-1	1,001	-0.10%
2020/01/31	1	50.60	0	0.00	50.50	1	985	0.10%
2020/01/20	1	56.00	0	0.00	55.60	1	1,000	0.10%
2020/01/17	0	0.00	1	55.30	55.30	-1	988	-0.10%
2020/01/15	1	56.20	0	0.00	55.80	1	963	0.10%
2020/01/14	1	56.00	0	0.00	55.60	1	948	0.11%
2020/01/13	0	0.00	1	54.20	55.00	-1	927	-0.11%
2020/01/10	2	53.00	0	0.00	53.00	2	904	0.22%
2020/01/06	1	54.60	0	0.00	54.00	1	856	0.12%
2020/01/03	0	0.00	8	54.76	55.40	-8	841	-0.95%
2019/12/31	0	0.00	5	54.00	54.00	-5	773	-0.65%
2019/12/26	6	51.42	1	49.80	51.80	5	662	0.75%
2019/12/25	1	50.20	1	50.10	50.10	0	629	0.00%
2019/12/20	0	0.00	10	51.00	51.00	-10	612	-1.63%
2019/12/19	9	52.44	4	52.00	51.50	5	601	0.83%
2019/12/18	4	51.30	0	0.00	51.30	4	563	0.71%
2019/12/12	10	50.00	0	0.00	49.30	10	441	2.26%
2019/12/11	0	0.00	6	48.28	49.85	-6	407	-1.47%
2019/11/28	1	48.15	0	0.00	48.10	1	404	0.25%
2019/11/15	0	0.00	2	45.10	45.10	-2	548	-0.36%
2019/11/14	2	46.33	0	0.00	45.35	2	625	0.32%
2019/11/05	3	45.25	2	45.15	45.10	1	683	0.15%
2019/11/04	2	45.30	1	45.30	45.30	1	680	0.15%
2019/10/29	2	47.40	0	0.00	46.25	2	669	0.30%
2019/10/21	0	0.00	2	43.95	43.85	-2	620	-0.32%
2019/10/18	1	44.50	0	0.00	44.15	1	617	0.16%
2019/09/24	1	43.95	0	0.00	43.80	1	574	0.17%
2019/09/06	2	45.80	0	0.00	45.65	2	526	0.38%
2019/09/05	1	45.90	0	0.00	46.25	1	519	0.19%
2019/09/04	1	46.50	8	44.81	46.00	-7	504	-1.39%
2019/08/28	1	44.30	0	0.00	44.20	1	437	0.23%
2019/08/27	0	0.00	1	44.25	44.25	-1	429	-0.23%
2019/08/26	0	0.00	6	46.30	45.90	-6	412	-1.45%
2019/08/23	3	45.60	1	47.00	45.10	2	386	0.52%
2019/08/22	7	45.31	1	45.40	44.95	6	342	1.75%
2019/08/21	5	46.53	4	47.60	46.20	1	316	0.32%
2019/08/20	1	49.70	10	48.32	48.20	-9	276	-3.25%
2019/08/19	16	46.00	2	47.25	48.25	14	218	6.40%
2019/08/15	0	0.00	4	38.25	39.95	-4	75	-5.33%
2019/07/22	2	36.15	0	0.00	36.10	2	67	2.96%
2019/07/19	1	36.05	0	0.00	36.00	1	67	1.49%
2019/07/16	1	35.90	0	0.00	35.90	1	67	1.49%
2019/06/21	0	0.00	12	36.09	36.10	-12	76	-15.63%
2019/06/19	4	35.44	0	0.00	35.65	4	76	5.26%
2019/06/18	2	35.48	0	0.00	35.45	2	75	2.64%
2019/06/14	2	35.40	0	0.00	35.40	2	78	2.55%
2019/06/12	2	35.48	0	0.00	35.45	2	80	2.48%
2019/06/05	1	35.50	0	0.00	35.90	1	104	0.95%
2019/06/04	1	35.85	0	0.00	35.85	1	104	0.95%
2019/05/16	0	0.00	11	36.60	35.75	-11	103	-10.58%
2019/05/15	2	33.90	0	0.00	33.90	2	87	2.28%
2019/05/09	1	35.05	0	0.00	34.95	1	86	1.16%
2019/04/17	2	34.95	0	0.00	35.30	2	84	2.36%
2019/04/15	3	35.17	0	0.00	35.25	3	81	3.70%
2019/04/12	1	35.30	0	0.00	35.40	1	82	1.22%
2019/04/09	0	0.00	3	36.22	35.85	-3	80	-3.71%
2019/04/08	0	0.00	1	36.00	35.60	-1	79	-1.26%
2019/04/03	1	35.20	0	0.00	35.30	1	77	1.29%
2019/03/29	2	35.10	0	0.00	35.05	2	76	2.60%
2019/03/27	2	35.15	0	0.00	35.10	2	76	2.62%
2019/03/22	1	35.75	0	0.00	35.80	1	74	1.35%
2019/03/12	0	0.00	1	36.25	36.25	-1	66	-1.50%
2019/03/11	1	37.35	8	36.00	36.70	-7	63	-11.10%
2019/03/08	6	35.27	0	0.00	35.55	6	47	12.52%
2019/03/07	2	35.30	0	0.00	35.35	2	45	4.35%
2018/11/28	0	0.00	5	34.31	34.45	-5	106	-4.70%
2018/10/08	0	0.00	5	38.91	38.60	-5	139	-3.58%
2018/09/21	0.1	40.00	5	38.50	38.70	-4.9	135	-3.61%
2018/09/13	10	38.50	0	0.00	38.45	10	147	6.78%
2018/09/07	0	0.00	10	40.10	39.30	-10	145	-6.87%
2018/08/28	0	0.00	5	43.80	43.65	-5	149	-3.35%
2018/08/27	10	43.30	0	0.00	43.80	10	147	6.80%
2018/08/24	0	0.00	9	42.90	42.85	-9	148	-6.08%
2018/08/23	9	43.10	0	0.00	43.05	9	147	6.09%
2018/08/17	0	0.00	10	43.62	43.15	-10	143	-6.95%
2018/08/13	20	42.91	0	0.00	42.20	20	111	18.01%
2018/06/05	0	0.00	6	40.90	40.75	-6	65	-9.11%
2018/05/30	6	39.67	0	0.00	39.75	6	60	9.89%