大將 (1453)-凱基-永康券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.30
漲跌
▼1.35
漲幅
-4.55%
成交量
3,258張
產業
上市營建類股▼0.89%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.2	29.10	28.30	-0.2	3,524	-0.01%
2024/06/04	2	30.05	1	30.40	29.65	1	3,492	0.03%
2024/06/03	3	28.93	3	29.35	29.40	0	3,384	0.00%
2024/05/30	1	29.95	26	28.63	28.00	-25	3,193	-0.78%
2024/05/29	3	26.97	6	28.08	28.00	-3	3,057	-0.10%
2024/05/27	1	26.60	0	0.00	26.65	1	2,985	0.03%
2024/05/20	9	28.39	5	28.80	26.85	4	2,796	0.14%
2024/05/17	8	26.68	7	27.40	27.40	1	2,517	0.04%
2024/05/16	9	24.24	17	23.45	24.95	-8	2,249	-0.36%
2024/05/15	8	22.76	0	0.00	22.70	8	2,147	0.37%
2024/05/14	4	23.20	4	23.00	22.90	0	2,130	0.00%
2024/05/13	2	24.35	8.1	24.03	23.05	-6.1	2,101	-0.29%
2024/05/10	9	25.05	19	25.19	24.95	-10	2,050	-0.49%
2024/05/09	19	27.41	3	27.30	25.85	16	2,000	0.80%
2024/05/08	1	27.50	11.2	26.85	26.85	-10.2	1,934	-0.53%
2024/05/07	33.1	31.32	25.3	31.23	28.55	7.9	1,836	0.43%
2024/05/06	7.1	29.39	8	29.66	30.30	-0.9	1,459	-0.06%
2024/05/03	9.5	26.91	16	26.15	27.55	-6.6	1,308	-0.50%
2024/05/02	10	24.67	7	24.69	25.05	3	1,058	0.28%
2024/04/30	2	23.55	2	23.93	22.80	0	942	0.00%
2024/04/29	2	24.58	0	0.00	24.55	2	880	0.23%
2024/04/26	0	0.00	2	24.30	24.50	-2	850	-0.24%
2024/04/25	7	22.64	1	22.70	23.50	6	820	0.73%
2024/04/24	1	22.00	17	21.90	21.40	-16	788	-2.03%
2024/04/18	0	0.00	6	22.33	23.95	-6	725	-0.83%
2024/04/17	1	20.90	0	0.00	21.80	1	685	0.15%
2024/04/16	2	22.35	5	24.20	22.35	-3	656	-0.46%
2024/04/15	49	25.03	3	25.13	24.80	46	635	7.23%
2024/04/12	6	22.17	6	23.03	23.25	0	500	0.00%
2024/04/09	0	0.00	10	17.50	17.50	-10	289	-3.46%
2024/04/08	10	15.68	0	0.00	15.95	10	249	4.01%
2024/04/02	0	0.00	6	15.80	15.55	-6	243	-2.47%
2024/03/14	5	15.10	0	0.00	15.05	5	242	2.06%
2024/03/12	1	15.30	0	0.00	15.10	1	241	0.41%
2024/03/08	0	0.00	30	15.18	14.80	-30	250	-11.96%
2024/03/07	20	16.10	0	0.00	15.85	20	316	6.33%
2024/03/04	0	0.00	5	14.90	14.95	-5	301	-1.66%
2024/02/23	0	0.00	5	14.59	14.65	-5	275	-1.81%
2024/02/20	5	15.05	0	0.00	14.95	5	276	1.81%
2024/02/19	5	14.65	0	0.00	14.75	5	277	1.80%
2024/01/10	0	0.00	2	14.88	14.90	-2	362	-0.55%
2024/01/02	1	15.10	0	0.00	14.95	1	355	0.28%
2023/12/21	2	15.75	1	15.10	15.05	1	346	0.29%
2023/12/18	5	15.15	0	0.00	15.15	5	331	1.51%
2023/12/12	5	15.49	0	0.00	15.20	5	324	1.54%
2023/12/04	0	0.00	1	15.80	15.15	-1	301	-0.33%
2023/11/29	1	15.75	2	15.10	14.90	-1	210	-0.47%
2023/11/06	1	14.10	0	0.00	14.10	1	173	0.58%
2023/10/30	1	14.40	0	0.00	14.45	1	165	0.61%
2023/10/03	0	0.00	1	13.70	13.70	-1	224	-0.45%
2023/08/25	0	0.00	4	13.75	13.65	-4	249	-1.61%
2023/07/06	1	14.15	0	0.00	14.05	1	178	0.56%
2023/05/18	0	0.00	2	15.20	15.05	-2	373	-0.54%
2023/04/27	0	0.00	5	15.20	15.35	-5	634	-0.79%
2023/03/10	3	15.35	0	0.00	15.70	3	523	0.57%
2023/02/08	1	17.95	1	18.15	17.95	0	709	0.00%
2023/02/06	5	16.30	0	0.00	16.55	5	614	0.81%
2023/02/01	1	17.30	0	0.00	17.20	1	604	0.17%
2023/01/09	3	14.90	0	0.00	14.85	3	595	0.50%
2022/12/08	0	0.00	0	16.90	16.80	0	770	0.00%
2022/11/22	0	0.00	0.2	15.35	14.80	-0.2	667	-0.03%
2022/10/31	0	0.00	1	13.55	13.60	-1	2,205	-0.05%
2022/10/27	0	0.00	0.2	13.35	13.65	-0.2	2,366	-0.01%
2022/10/18	1	14.50	0	0.00	14.70	1	3,035	0.03%
2022/10/05	10	16.65	10	16.20	16.05	0	3,204	0.00%
2022/09/27	0	0.00	0.3	16.80	16.85	-0.3	3,453	-0.01%
2022/09/26	0	0.00	0.1	17.00	16.30	-0.1	3,479	0.00%
2022/09/02	0.1	21.85	0	0.00	21.75	0.1	4,405	0.00%
2022/09/01	0	0.00	3	22.15	22.00	-3	4,591	-0.07%
2022/08/29	0.2	21.90	1	21.90	21.80	-0.9	4,592	-0.02%
2022/08/25	0.1	23.70	0	0.00	23.30	0.1	4,525	0.00%
2022/08/23	12.3	24.90	11	24.45	24.10	1.3	4,459	0.03%
2022/08/17	1	23.45	0	0.00	23.80	1	4,027	0.02%
2022/08/16	3	24.27	2	24.05	23.30	1	3,999	0.03%
2022/08/15	0.2	23.24	0	0.00	23.00	0.2	4,398	0.00%
2022/08/11	1	23.00	0	0.00	24.40	1	5,231	0.02%
2022/08/04	0	0.00	2	19.80	19.55	-2	5,028	-0.04%
2022/08/03	2	21.80	0	0.00	21.10	2	4,963	0.04%
2022/08/01	11	22.25	11	22.05	22.15	0	4,840	0.00%
2022/07/29	31	22.14	31	22.32	22.60	0	4,777	0.00%
2022/07/27	0	0.00	2	18.50	19.40	-2	4,316	-0.05%
2022/07/25	2	18.55	0	0.00	18.40	2	4,579	0.04%
2022/07/21	0	0.00	3	18.90	19.10	-3	5,136	-0.06%
2022/07/20	3	18.93	0	0.00	18.55	3	5,280	0.06%
2022/07/18	0	0.00	1	18.50	18.50	-1	5,359	-0.02%
2022/07/15	1	18.10	0	0.00	18.10	1	5,386	0.02%
2022/07/14	2	18.25	4	19.00	18.50	-2	5,388	-0.04%
2022/07/13	0	0.00	1	18.25	19.00	-1	5,354	-0.02%
2022/07/11	3	19.43	1	19.45	18.90	2	5,312	0.04%
2022/07/07	1	18.70	0	0.00	18.50	1	5,297	0.02%
2022/07/04	0	0.00	5	19.00	20.10	-5	5,351	-0.09%
2022/06/21	5	23.70	5	22.60	23.70	0	5,298	0.00%
2022/06/16	1	25.75	1	24.15	24.60	0	5,024	0.00%
2022/06/15	6	26.48	2	26.75	25.55	4	4,935	0.08%
2022/06/14	4	26.75	4	27.25	26.90	0	4,821	0.00%
2022/06/10	48	33.79	47	32.55	32.50	1	4,611	0.02%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/06/08	0	0.00	0.1	32.85	32.85	-0.1	4,389	0.00%
2022/05/24	0	0.00	2	30.45	28.15	-2	4,227	-0.05%
2022/05/23	39	31.32	38	31.48	30.60	1	4,194	0.02%
2022/05/20	12	32.32	10	32.45	30.35	2	3,643	0.05%
2022/05/19	25	28.83	29	29.52	30.05	-4	2,965	-0.13%
2022/05/18	27	26.77	31	27.04	27.35	-4	2,539	-0.16%
2022/05/05	0	0.00	1	20.65	21.55	-1	2,225	-0.04%
2022/05/04	0	0.00	1	20.65	20.55	-1	2,201	-0.05%
2022/04/29	3	22.85	1.1	23.37	23.25	1.9	2,132	0.09%
2022/04/28	5	22.55	0	0.00	24.10	5	1,819	0.27%
2022/04/27	2	22.00	2	22.20	21.95	0	1,516	0.00%
2022/04/26	2	20.60	2	20.75	21.45	0	1,228	0.00%
2022/04/18	0	0.00	27	16.18	16.25	-27	852	-3.17%
2022/04/15	18	15.58	0	0.00	15.20	18	810	2.22%
2022/04/14	9	15.50	1	15.00	14.95	8	784	1.02%
2022/04/12	1	16.00	0	0.00	15.50	1	726	0.14%
2022/04/08	8	13.33	8	13.60	13.60	0	606	0.00%
2022/03/31	0	0.00	0.1	10.20	10.20	-0.1	137	-0.09%
2021/08/06	0	0.00	7	8.92	8.88	-7	178	-3.92%
2021/05/11	6	10.82	6	11.16	11.00	0	623	0.00%
2021/05/10	4	11.08	0	0.00	11.05	4	594	0.67%
2021/05/06	2	11.20	2	11.30	10.75	0	558	0.00%
2021/05/05	1	12.00	0	0.00	11.55	1	540	0.19%
2021/05/04	5	11.08	3	11.28	11.65	2	461	0.43%
2021/05/03	1	10.70	0	0.00	10.60	1	375	0.27%
2021/04/29	7	11.19	8	11.42	10.75	-1	338	-0.30%
2021/04/28	4	9.99	2	10.33	10.60	2	241	0.83%
2021/04/22	1	10.25	0	0.00	10.25	1	154	0.65%
2020/10/27	0	0.00	1	8.49	8.47	-1	137	-0.73%
2020/09/01	0	0.00	6	8.27	8.31	-6	96	-6.19%
2020/07/24	6	8.10	0	0.00	7.95	6	71	8.45%
2019/11/19	0.1	8.40	0	0.00	8.33	0.1	33	0.30%
2019/05/10	1	9.10	0	0.00	9.18	1	82	1.21%
2019/01/10	0	0.00	2	9.07	9.07	-2	49	-4.05%
2018/11/16	2	8.76	0	0.00	8.82	2	61	3.26%
2018/08/10	0	0.00	5	9.08	9.08	-5	194	-2.58%
2018/07/31	0	0.00	3	9.19	9.20	-3	277	-1.08%
2018/07/30	5	9.25	7	9.18	9.20	-2	282	-0.71%
2018/07/16	13	9.42	3.3	9.22	9.27	9.7	411	2.35%
2018/04/19	0	0.00	5	10.95	11.20	-5	121	-4.11%
2018/03/20	3	10.20	0	0.00	10.10	3	215	1.39%
2018/03/14	2	10.30	0	0.00	10.25	2	252	0.79%