樂事綠能 (1529)-凱基-永康券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.15
漲跌
▼0.40
漲幅
-1.23%
成交量
589張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	32.55	0	0.00	32.15	1	3,360	0.03%
2024/05/29	1	32.95	0	0.00	32.65	1	3,471	0.03%
2024/05/27	0	0.00	1	33.05	33.00	-1	3,677	-0.03%
2024/05/22	0	0.00	0.1	33.90	33.80	-0.1	4,010	0.00%
2024/05/20	0	0.00	4	33.86	33.75	-4	4,125	-0.10%
2024/05/17	1	34.20	0	0.00	34.10	1	4,134	0.02%
2024/05/16	1	34.10	0	0.00	34.10	1	4,194	0.02%
2024/05/15	4	34.61	4	34.30	34.60	0	4,194	0.00%
2024/05/10	2	34.03	1	34.05	34.10	1	4,171	0.02%
2024/05/09	2	34.73	6	34.98	34.45	-4	4,187	-0.10%
2024/05/08	8	35.39	7	35.61	35.40	1	4,167	0.02%
2024/05/07	2	33.25	1	33.40	33.80	1	4,086	0.02%
2024/05/06	1	33.65	0	0.00	33.75	1	4,078	0.02%
2024/05/02	1	34.25	0	0.00	34.00	1	4,090	0.02%
2024/04/30	2	34.15	0	0.00	34.15	2	4,097	0.05%
2024/04/26	1	34.85	1	34.30	34.30	0	4,092	0.00%
2024/04/25	1	34.70	0	0.00	34.70	1	4,072	0.02%
2024/04/23	5	35.23	4	35.05	35.00	1	4,043	0.02%
2024/04/22	7	36.75	5.1	35.55	35.00	1.9	4,019	0.05%
2024/04/19	12	37.19	6.4	36.43	36.50	5.6	4,176	0.13%
2024/04/18	10.4	38.69	21	39.45	38.15	-10.6	4,035	-0.26%
2024/04/17	0	0.00	2	36.50	36.50	-2	3,664	-0.05%
2024/04/16	4	33.50	0	0.00	33.20	4	3,608	0.11%
2024/04/12	4	36.26	4	36.39	36.25	0	3,490	0.00%
2024/04/11	6	36.25	8	36.39	35.70	-2	3,383	-0.06%
2024/04/10	1	35.25	3	35.77	35.35	-2	3,264	-0.06%
2024/04/09	2	35.25	3	35.25	35.35	-1	3,217	-0.03%
2024/04/08	0	0.00	7	33.92	34.20	-7	3,169	-0.22%
2024/04/03	12	33.36	0	0.00	33.20	12	3,190	0.38%
2024/04/02	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2024/04/01	2	34.00	0	0.00	33.95	2	3,306	0.06%
2024/03/29	1	33.85	0	0.00	33.85	1	3,299	0.03%
2024/03/27	4	35.63	1	35.65	35.15	3	3,238	0.09%
2024/03/26	6	36.71	3	36.70	36.55	3	3,174	0.09%
2024/03/25	2	36.85	29	36.94	36.55	-27	3,000	-0.90%
2024/03/22	21	35.05	2	35.15	35.15	19	2,783	0.68%
2024/03/21	2	34.85	2	34.98	34.85	0	2,755	0.00%
2024/03/20	7	34.48	2	34.70	34.45	5	2,773	0.18%
2024/03/19	0	0.00	2	34.93	34.15	-2	2,776	-0.07%
2024/03/18	1	34.85	0	0.00	34.85	1	2,809	0.04%
2024/03/14	3	35.15	8	34.89	34.85	-5	2,917	-0.17%
2024/03/13	1	35.00	0	0.00	33.80	1	3,013	0.03%
2024/03/12	0	0.00	1	34.70	34.05	-1	3,583	-0.03%
2024/03/08	1	32.70	0	0.00	32.80	1	4,282	0.02%
2024/03/07	1	33.90	0	0.00	33.90	1	4,279	0.02%
2024/03/04	4	34.50	0	34.95	34.30	4	4,262	0.09%
2024/03/01	5	35.12	1.4	35.00	34.90	3.7	4,238	0.09%
2024/02/29	3	35.17	5	35.66	35.75	-2	4,213	-0.05%
2024/02/27	2	34.10	2	34.10	34.00	0	4,129	0.00%
2024/02/26	3	34.60	4	34.90	35.10	-1	4,063	-0.02%
2024/02/23	1	33.55	1	34.15	33.50	0	3,824	0.00%
2024/02/22	1	33.60	5	34.37	33.50	-4	3,770	-0.11%
2024/02/21	0	0.00	1	34.00	33.75	-1	3,719	-0.03%
2024/02/20	2	32.98	1	32.85	32.85	1	3,653	0.03%
2024/02/19	1	33.45	3	33.15	33.25	-2	3,634	-0.06%
2024/02/16	1	31.45	0	0.00	32.00	1	3,575	0.03%
2024/02/15	3	31.65	0	0.00	31.05	3	3,560	0.08%
2024/02/05	1	32.50	0	0.00	32.50	1	3,542	0.03%
2024/02/02	2.1	33.56	0	0.00	33.15	2.1	3,543	0.06%
2024/02/01	1	33.10	0	0.00	33.65	1	3,504	0.03%
2024/01/31	1	33.55	2	33.33	33.05	-1	3,471	-0.03%
2024/01/30	1	32.65	0	0.00	32.60	1	3,451	0.03%
2024/01/25	0	0.00	1	33.20	32.90	-1	3,433	-0.03%
2024/01/23	1	33.20	4	33.08	33.45	-3	3,386	-0.09%
2024/01/22	1	32.20	0	0.00	32.45	1	3,360	0.03%
2024/01/19	3	31.80	0	0.00	31.80	3	3,356	0.09%
2024/01/17	3	32.35	3	32.62	32.10	0	3,356	0.00%
2024/01/16	2	33.18	0	0.00	32.60	2	3,342	0.06%
2024/01/15	3	34.97	8	34.64	34.00	-5	3,322	-0.15%
2024/01/12	2	33.30	3	33.20	33.15	-1	3,097	-0.03%
2024/01/11	1	33.10	2	33.50	32.90	-1	3,059	-0.03%
2024/01/08	1	32.65	1	32.60	32.50	0	3,055	0.00%
2024/01/05	1	32.70	1	32.80	32.40	0	3,053	0.00%
2024/01/04	1	32.75	0	0.00	32.75	1	3,056	0.03%
2024/01/03	2	32.70	1	32.70	32.80	1	3,096	0.03%
2023/12/29	2	32.75	2	32.70	32.60	0	3,089	0.00%
2023/12/28	10	33.62	8	33.19	34.00	2	3,037	0.07%
2023/12/19	0	0.00	2	31.75	32.15	-2	2,992	-0.07%
2023/12/18	1	32.75	0	0.00	32.30	1	2,985	0.03%
2023/12/15	1	33.45	3	33.40	32.75	-2	2,967	-0.07%
2023/12/13	0	0.00	5	33.55	33.75	-5	2,874	-0.17%
2023/12/12	1	35.00	0	0.00	34.50	1	2,829	0.04%
2023/12/08	50	36.21	37	35.45	35.55	13	2,683	0.48%
2023/12/07	21	36.54	20.9	37.57	36.15	0.1	2,455	0.01%
2023/12/06	16	35.03	7	35.88	35.65	9	1,858	0.48%
2023/12/05	2	32.70	7.4	33.47	34.45	-5.4	1,299	-0.42%
2023/12/04	0.4	31.60	2	31.83	31.35	-1.6	1,132	-0.14%
2023/12/01	0	0.00	1	31.30	31.20	-1	1,120	-0.09%
2023/11/30	1	31.65	3	31.70	31.75	-2	1,125	-0.18%
2023/11/27	0	0.00	1	32.20	31.10	-1	1,135	-0.09%
2023/11/24	2	31.03	1	32.20	32.30	1	1,096	0.09%
2023/11/20	0.9	29.80	0	0.00	29.75	0.9	1,112	0.08%
2023/11/16	0	0.00	1	29.65	29.65	-1	1,164	-0.09%
2023/11/15	0	0.00	0.1	29.65	29.75	-0.1	1,185	-0.01%
2023/11/08	0	0.00	1	30.30	30.15	-1	1,333	-0.07%
2023/10/30	1	30.65	1	30.10	30.20	0	1,588	0.00%
2023/10/16	6	32.72	1	32.95	32.55	5	2,799	0.18%
2023/10/12	0	0.00	2	33.10	32.85	-2	3,270	-0.06%
2023/10/11	2	33.30	1	32.70	32.65	1	3,476	0.03%
2023/10/03	0	0.00	1	32.85	32.25	-1	3,630	-0.03%
2023/09/28	0	0.00	13	32.30	32.50	-13	3,648	-0.36%
2023/09/27	0	0.00	0	31.35	30.70	0	3,663	0.00%
2023/09/26	11	31.50	1.1	31.11	31.05	9.9	3,709	0.27%
2023/09/19	1	31.55	0	0.00	31.30	1	4,021	0.02%
2023/09/14	0.9	31.19	0.1	31.25	31.40	0.9	4,334	0.02%
2023/09/11	1	31.50	0	0.00	31.00	1	5,148	0.02%
2023/09/06	2	31.85	0	0.00	31.75	2	5,526	0.04%
2023/09/05	0	0.00	1	31.95	32.05	-1	5,583	-0.02%
2023/09/04	0	0.00	2	32.55	32.20	-2	5,656	-0.04%
2023/09/01	1	33.90	0	0.00	33.35	1	5,778	0.02%
2023/08/30	0	0.00	0	33.35	33.25	0	6,366	0.00%
2023/08/29	1	33.55	1	33.20	33.05	0	6,608	0.00%
2023/08/28	1	33.65	1	33.15	33.15	0	6,625	0.00%
2023/08/25	0	0.00	1	33.65	33.75	-1	6,631	-0.02%
2023/08/24	0	0.00	1	34.30	34.25	-1	6,634	-0.02%
2023/08/23	1	34.45	0	0.00	34.25	1	6,643	0.02%
2023/08/21	1	36.45	0	0.00	36.35	1	6,705	0.01%
2023/08/18	1	37.25	0	0.00	35.90	1	6,811	0.01%
2023/08/17	1	35.50	2	36.43	36.85	-1	6,895	-0.01%
2023/08/16	3	34.30	3	34.97	35.80	0	7,038	0.00%
2023/08/10	1	35.00	0	0.00	34.85	1	7,409	0.01%
2023/08/08	0	0.00	2	37.05	37.00	-2	7,680	-0.03%
2023/08/07	0	0.00	25	38.09	38.00	-25	7,840	-0.32%
2023/08/02	1	38.85	0	0.00	38.85	1	8,085	0.01%
2023/07/31	0	0.00	2	40.85	40.00	-2	8,597	-0.02%
2023/07/28	3	40.00	2	40.50	40.20	1	8,692	0.01%
2023/07/27	0	0.00	2	40.30	40.70	-2	8,694	-0.02%
2023/07/26	1	40.65	2	40.65	40.10	-1	8,686	-0.01%
2023/07/25	2	40.70	1	40.95	40.65	1	8,700	0.01%
2023/07/24	7	41.11	5	41.00	39.95	2	8,648	0.02%
2023/07/21	10	41.29	11	41.69	41.35	-1	8,568	-0.01%
2023/07/20	41	41.07	3	41.53	41.05	38	8,381	0.45%
2023/07/19	13	45.29	1	45.00	44.40	12	7,941	0.15%
2023/07/18	0	0.00	10	49.30	49.30	-10	7,864	-0.13%
2023/07/17	3	41.77	15	43.62	44.85	-12	7,843	-0.15%
2023/07/14	1	41.20	12	41.63	40.80	-11	7,955	-0.14%
2023/07/13	7	39.89	0	0.00	39.00	7	8,352	0.08%
2023/07/12	1	40.00	2	40.13	40.10	-1	8,569	-0.01%
2023/07/11	4	40.20	1	39.75	39.75	3	9,373	0.03%
2023/07/10	1	40.00	1	39.60	39.50	0	9,429	0.00%
2023/07/06	1	39.80	4	39.89	39.40	-3	9,545	-0.03%
2023/07/05	5	40.37	1	41.20	39.95	4	9,544	0.04%
2023/07/03	4	41.35	3	41.32	41.55	1	9,541	0.01%
2023/06/30	13	40.34	0	0.00	40.55	13	9,539	0.14%
2023/06/28	2	41.03	4	40.51	39.75	-2	9,602	-0.02%
2023/06/27	1	41.70	1	41.55	41.00	0	9,606	0.00%
2023/06/26	13	42.82	12	43.13	43.25	1	9,527	0.01%
2023/06/21	2	42.60	2	42.60	42.55	0	9,560	0.00%
2023/06/20	2	42.65	4	42.28	42.85	-2	9,667	-0.02%
2023/06/19	34	42.68	0	0.00	42.10	34	9,983	0.34%
2023/06/16	14	43.59	30	43.29	42.55	-16	9,988	-0.16%
2023/06/15	3	40.87	2.6	41.48	41.50	0.4	9,756	0.00%
2023/06/14	4	41.74	3	42.00	40.70	1	9,638	0.01%
2023/06/13	5	41.27	1.6	41.30	41.35	3.4	9,544	0.04%
2023/06/12	6	41.34	11	41.89	40.90	-5	9,498	-0.05%
2023/06/09	7	39.92	0	0.00	40.25	7	9,310	0.08%
2023/06/08	0	0.00	1	41.55	40.35	-1	9,274	-0.01%
2023/06/07	18	41.25	15	41.21	41.30	3	9,226	0.03%
2023/06/05	32	41.48	21	40.72	40.25	11	9,027	0.12%
2023/06/02	2	39.55	7	41.13	42.05	-5	8,622	-0.06%
2023/05/29	1	38.10	1	38.30	38.00	0	8,397	0.00%
2023/05/26	2	38.05	1	37.15	37.15	1	8,399	0.01%
2023/05/25	4	39.01	3	38.90	38.60	1	8,396	0.01%
2023/05/24	1	39.50	81	40.10	39.40	-80	8,411	-0.95%
2023/05/23	81	39.28	2	39.30	39.50	79	8,429	0.94%
2023/05/22	4	39.50	31	39.51	39.45	-27	8,522	-0.32%
2023/05/19	30	38.40	3	39.30	38.30	27	8,451	0.32%
2023/05/18	3	39.45	4	38.66	38.95	-1	8,330	-0.01%
2023/05/17	1	36.65	1	37.05	37.10	0	8,191	0.00%
2023/05/16	3	36.35	4	37.01	36.45	-1	8,164	-0.01%
2023/05/15	60	35.86	14	35.91	35.90	46	8,120	0.57%
2023/05/12	107	34.96	16	35.23	37.10	91	8,055	1.13%	大買/
2023/05/11	107	34.96	16	35.23	34.60	91	7,867	1.16%	大買/
2023/05/10	1	38.45	102	38.55	38.10	-101	7,717	-1.31%	大賣/鉅額交易
2023/05/09	16	39.58	5	40.05	38.85	11	7,656	0.14%
2023/05/08	18	41.19	21	40.82	41.50	-3	7,492	-0.04%
2023/05/05	17	42.26	5	42.24	41.05	12	7,285	0.16%
2023/05/04	9	44.20	32	43.13	44.50	-23	7,000	-0.33%
2023/05/03	29	41.70	2	41.63	42.50	27	6,924	0.39%
2023/05/02	3	42.67	1	42.60	42.60	2	7,001	0.03%
2023/04/28	1	40.90	6.3	41.43	42.00	-5.3	7,089	-0.07%
2023/04/27	0	0.00	10	39.55	40.35	-10	7,241	-0.14%
2023/04/25	2	40.70	0	0.00	39.10	2	7,268	0.03%
2023/04/21	3	38.62	0	0.00	38.60	3	7,600	0.04%
2023/04/20	1	41.35	5	39.91	39.35	-4	7,616	-0.05%
2023/04/19	11	43.15	37	42.39	42.25	-26	7,628	-0.34%
2023/04/18	23.1	41.94	13	42.30	41.75	10.1	7,300	0.14%
2023/04/17	6	38.67	3	38.75	40.15	3	7,261	0.04%
2023/04/14	43.1	36.35	11	35.84	36.50	32.1	7,292	0.44%
2023/04/13	0	0.00	4	34.75	35.20	-4	6,576	-0.06%
2023/04/12	0	0.00	6	32.00	32.00	-6	6,454	-0.09%
2023/04/11	3	29.13	0	0.00	29.10	3	6,379	0.05%
2023/04/10	1	28.85	1	29.05	28.80	0	6,398	0.00%
2023/04/07	2	28.63	5	28.84	28.55	-3	6,468	-0.05%
2023/04/06	1	28.30	0	0.00	28.35	1	6,453	0.02%
2023/03/31	0	0.00	5	27.92	28.10	-5	6,427	-0.08%
2023/03/30	0	0.00	5	27.78	27.75	-5	6,418	-0.08%
2023/03/29	4	27.83	0	0.00	27.30	4	6,416	0.06%
2023/03/28	0	0.00	20	27.74	27.85	-20	6,536	-0.31%
2023/03/27	0	0.00	1	28.75	28.60	-1	6,569	-0.02%
2023/03/24	11	29.95	2	29.15	29.30	9	6,505	0.14%
2023/03/23	16	30.63	6	30.78	30.55	10	6,432	0.16%
2023/03/22	10	31.28	17	31.31	30.10	-7	6,345	-0.11%
2023/03/21	1	29.00	9	29.11	29.75	-8	5,899	-0.14%
2023/03/20	13	26.00	0	0.00	27.05	13	5,762	0.23%
2023/03/17	0	0.00	2	24.45	24.60	-2	5,532	-0.04%
2023/03/16	1	23.50	0	0.00	23.40	1	5,506	0.02%
2023/03/15	2	24.65	2	24.75	24.55	0	5,481	0.00%
2023/03/14	2	24.20	0	0.00	24.00	2	5,470	0.04%
2023/03/13	0	0.00	1	23.40	23.85	-1	5,465	-0.02%
2023/03/10	1	24.50	0	0.00	24.10	1	5,460	0.02%
2023/03/09	1	24.70	1	25.45	25.05	0	5,444	0.00%
2023/03/07	0	0.00	23	25.47	25.30	-23	5,378	-0.43%
2023/03/06	20	24.70	0	0.00	24.70	20	5,324	0.38%
2023/03/02	3	25.00	0	0.00	24.75	3	5,518	0.05%
2023/02/22	1	24.95	2	24.75	25.15	-1	5,445	-0.02%
2023/02/21	9	25.56	1	25.20	25.30	8	5,400	0.15%
2023/02/20	5	24.84	6	25.29	25.70	-1	5,266	-0.02%
2023/02/17	5	24.50	1	24.40	24.50	4	5,060	0.08%
2023/02/16	4	24.04	4	24.19	23.85	0	4,964	0.00%
2023/02/15	1	23.90	2	24.05	23.90	-1	4,932	-0.02%
2023/02/14	9	22.83	9	23.06	23.00	0	4,831	0.00%
2023/02/13	2	23.00	2	23.20	22.80	0	4,818	0.00%
2023/02/10	0	0.00	1	23.70	23.60	-1	4,783	-0.02%
2023/02/09	6	24.28	0	0.00	24.10	6	4,752	0.13%
2023/02/08	5	24.20	2	24.43	24.00	3	4,715	0.06%
2023/02/07	2	24.20	0	0.00	24.00	2	4,661	0.04%
2023/02/02	0	0.00	1	24.35	23.90	-1	4,576	-0.02%
2023/02/01	10	24.26	11	24.14	24.10	-1	4,517	-0.02%
2023/01/31	2	24.58	1	24.60	24.40	1	4,455	0.02%
2023/01/30	3	24.40	3	24.05	23.95	0	4,348	0.00%
2023/01/17	4	23.91	6	23.32	24.00	-2	4,213	-0.05%
2023/01/16	5	22.75	0.1	22.40	22.90	4.9	4,013	0.12%
2023/01/12	1	23.05	1	22.95	22.90	0	3,962	0.00%
2023/01/11	2	23.65	8	24.04	23.45	-6	3,883	-0.15%
2023/01/10	6	22.45	6	22.68	22.90	0	3,572	0.00%
2023/01/09	11	22.81	13	22.80	22.40	-2	3,531	-0.06%
2023/01/06	14	22.52	10	22.83	22.90	4	3,453	0.12%
2023/01/05	6	23.23	5	23.44	23.30	1	3,323	0.03%
2023/01/04	2	23.20	22	22.81	23.40	-20	2,786	-0.72%
2023/01/03	1	21.35	4.6	21.52	21.30	-3.6	2,540	-0.14%
2022/12/28	0	0.00	2	21.30	21.10	-2	2,529	-0.08%
2022/12/26	1	20.85	4	20.13	20.85	-3	2,780	-0.11%
2022/12/22	0	0.00	1	19.70	19.55	-1	3,129	-0.03%
2022/12/21	4	19.88	2	20.40	19.80	2	3,483	0.06%
2022/12/20	4	20.46	4	20.35	19.80	0	4,041	0.00%
2022/12/19	2	20.03	1	20.35	20.90	1	4,045	0.02%
2022/12/16	1	19.30	0	0.00	19.65	1	4,020	0.02%
2022/12/15	8	19.67	3	19.50	19.65	5	4,301	0.12%
2022/12/14	0	0.00	4.8	19.35	19.25	-4.8	4,439	-0.11%
2022/12/13	0	0.00	1	18.35	18.20	-1	4,400	-0.02%
2022/12/12	1	18.50	3	18.72	18.45	-2	4,399	-0.05%
2022/12/09	3	18.55	1	18.50	18.30	2	4,360	0.05%
2022/12/07	1	17.90	1	17.80	17.60	0	4,300	0.00%
2022/12/06	1	18.85	0	0.00	17.80	1	4,293	0.02%
2022/12/05	2	18.53	1	18.40	18.55	1	4,262	0.02%
2022/12/02	0	0.00	7	18.21	18.50	-7	4,244	-0.16%
2022/12/01	0	0.00	17	18.33	18.10	-17	4,219	-0.40%
2022/11/30	1	18.15	3	18.20	17.90	-2	4,197	-0.05%
2022/11/28	12	17.94	1	18.15	18.10	11	4,172	0.26%
2022/11/25	0	0.00	4	18.18	17.60	-4	4,162	-0.10%
2022/11/24	5	19.49	3	19.30	18.45	2	4,131	0.05%
2022/11/23	0	0.00	5.1	18.00	18.00	-5.1	3,934	-0.13%
2022/11/18	8	16.73	0	0.00	16.70	8	3,867	0.21%
2022/11/17	3	16.97	2	17.05	17.05	1	3,851	0.03%
2022/11/09	0	0.00	1.1	16.96	16.90	-1.1	3,827	-0.03%
2022/11/07	5	16.93	0	0.00	16.85	5	3,817	0.13%
2022/11/04	5	16.80	0	0.00	17.00	5	3,813	0.13%
2022/10/26	2	16.60	0	0.00	16.65	2	3,796	0.05%
2022/10/25	3	16.85	0	0.00	16.85	3	3,791	0.08%
2022/10/19	0	0.00	1	17.60	17.50	-1	3,728	-0.03%
2022/10/18	0	0.00	3	17.55	17.70	-3	3,710	-0.08%
2022/10/17	3	17.35	0	0.00	17.40	3	3,692	0.08%
2022/10/13	5	17.30	2	17.20	17.25	3	3,638	0.08%
2022/10/11	0	0.00	1	18.55	18.40	-1	3,554	-0.03%
2022/10/05	10	21.39	9	20.97	20.55	1	3,435	0.03%
2022/10/04	3	21.92	1	22.25	21.35	2	3,323	0.06%
2022/10/03	5	21.69	8	22.41	21.90	-3	3,139	-0.10%
2022/09/30	1	20.25	1	19.90	21.30	0	2,874	0.00%
2022/09/29	2	21.95	2	22.18	20.65	0	2,729	0.00%
2022/09/28	12	22.16	0	0.00	21.15	12	2,485	0.48%
2022/09/27	6	21.29	9	21.74	21.95	-3	2,155	-0.14%
2022/09/26	0	0.00	2	20.40	20.50	-2	1,551	-0.13%
2022/09/22	0	0.00	1	21.40	20.00	-1	1,301	-0.08%
2022/09/21	1	20.00	20	20.23	20.75	-19	980	-1.94%
2022/09/20	2	18.90	10	18.80	18.90	-8	759	-1.05%
2022/09/19	13	17.21	0	0.00	17.20	13	705	1.84%
2022/09/16	1	16.55	0	0.00	16.65	1	708	0.14%
2022/09/12	5	17.46	2	17.60	17.40	3	1,117	0.27%
2022/09/08	2	17.35	0	0.00	17.40	2	1,119	0.18%
2022/09/06	4	18.68	0	0.00	18.65	4	1,123	0.36%
2022/08/31	1	19.30	1	19.45	19.60	0	1,117	0.00%
2022/08/30	0	0.00	4	18.83	18.70	-4	1,101	-0.36%
2022/08/29	1	18.15	0	0.00	18.05	1	1,094	0.09%
2022/08/26	0	0.00	1	18.70	18.65	-1	1,097	-0.09%
2022/08/24	1	18.65	4	18.65	18.65	-3	1,102	-0.27%
2022/08/18	1	18.15	1	18.35	18.60	0	1,185	0.00%
2022/08/17	0	0.00	12	18.63	18.00	-12	1,180	-1.02%
2022/08/08	2	15.95	2	16.05	16.25	0	1,636	0.00%
2022/08/02	2	16.80	0	0.00	16.35	2	1,823	0.11%
2022/07/12	10	16.80	0	0.00	16.25	10	2,297	0.44%
2022/07/05	0	0.00	2	19.45	19.35	-2	2,795	-0.07%
2022/07/01	6	18.00	0	0.00	17.15	6	3,149	0.19%
2022/06/27	0	0.00	10	19.50	19.50	-10	3,923	-0.25%
2022/06/23	17	19.65	2	19.93	19.25	15	4,137	0.36%
2022/06/22	0	0.00	4	19.10	18.95	-4	4,153	-0.10%
2022/06/16	0	0.00	2	20.45	19.40	-2	4,910	-0.04%
2022/06/15	1	20.25	0	0.00	19.90	1	4,961	0.02%
2022/05/31	0	0.00	1	20.90	20.85	-1	5,889	-0.02%
2022/05/27	1	21.60	1	21.20	21.00	0	6,608	0.00%
2022/05/24	2	20.30	0	0.00	19.90	2	7,000	0.03%
2022/05/19	0	0.00	1	19.70	20.20	-1	7,107	-0.01%
2022/05/18	0	0.00	3	20.03	19.90	-3	7,140	-0.04%
2022/05/17	2	19.85	3	19.95	20.05	-1	7,184	-0.01%
2022/05/16	5	20.00	1	19.85	19.85	4	7,199	0.06%
2022/05/12	1	19.45	1	19.70	19.10	0	7,011	0.00%
2022/05/10	1	19.60	0	0.00	19.60	1	7,008	0.01%
2022/05/05	0	0.00	1	20.40	20.35	-1	7,646	-0.01%
2022/05/04	1	20.20	0	0.00	20.10	1	8,251	0.01%
2022/04/29	0	0.00	1	20.80	20.75	-1	9,123	-0.01%
2022/04/28	2	21.33	0	0.00	20.95	2	9,322	0.02%
2022/04/27	5	21.00	0	0.00	21.10	5	9,382	0.05%
2022/04/20	1	23.30	1	23.45	23.35	0	9,397	0.00%
2022/04/15	3	23.40	1	23.25	23.35	2	9,410	0.02%
2022/04/14	1	23.90	1	24.25	23.75	0	9,406	0.00%
2022/04/13	11	23.41	3	23.57	23.35	8	9,382	0.09%
2022/04/12	31	23.38	0	0.00	23.35	31	9,419	0.33%
2022/04/07	2	26.00	2	26.30	26.35	0	9,122	0.00%
2022/04/06	5	23.94	9	24.41	24.95	-4	8,930	-0.04%
2022/03/31	3	24.10	2	24.25	24.50	1	8,366	0.01%
2022/03/30	0	0.00	1	25.40	25.45	-1	8,246	-0.01%
2022/03/28	1	27.45	0	0.00	27.05	1	8,093	0.01%
2022/03/25	3	28.43	2	27.40	27.85	1	7,994	0.01%
2022/03/24	3	27.37	16	27.33	27.85	-13	7,604	-0.17%
2022/03/23	0	0.00	4	24.15	25.85	-4	7,152	-0.06%
2022/03/21	1	23.60	0	0.00	23.90	1	7,027	0.01%
2022/03/11	20	22.65	0	0.00	22.60	20	7,083	0.28%
2022/03/10	11	22.95	1	23.20	23.00	10	7,305	0.14%
2022/03/09	0	0.00	2	23.30	23.00	-2	7,300	-0.03%
2022/03/08	1	21.60	0	0.00	21.60	1	7,230	0.01%
2022/03/07	2	22.10	0	0.00	22.05	2	7,188	0.03%
2022/03/04	5	24.90	52	23.84	23.70	-47	7,062	-0.67%
2022/03/03	10	25.93	3	25.43	24.70	7	7,043	0.10%
2022/03/01	3	27.00	3	26.93	25.70	0	6,308	0.00%
2022/02/25	9	27.17	0	0.00	27.00	9	5,981	0.15%
2022/02/22	1	33.00	0	0.00	33.30	1	5,777	0.02%
2022/02/18	1	32.00	0	0.00	31.90	1	5,742	0.02%
2022/02/14	8	34.13	0	0.00	32.20	8	5,480	0.15%
2022/02/11	0	0.00	1	35.00	35.00	-1	5,391	-0.02%
2022/02/09	0	0.00	5	32.45	32.20	-5	5,265	-0.09%
2022/02/08	5	29.16	0	0.00	29.50	5	5,163	0.10%
2022/01/26	11	25.33	15	25.37	26.50	-4	4,509	-0.09%
2022/01/25	2	25.20	2	26.00	24.95	0	3,925	0.00%
2022/01/24	0	0.00	36	24.55	24.55	-36	3,301	-1.09%
2022/01/21	0	0.00	1	21.60	22.35	-1	3,070	-0.03%
2022/01/20	0	0.00	6	19.99	20.35	-6	2,858	-0.21%
2022/01/18	1	18.25	0	0.00	18.30	1	2,752	0.04%
2022/01/17	2	18.20	0	0.00	18.25	2	2,708	0.07%
2022/01/14	5	19.50	0	0.00	19.50	5	2,577	0.19%
2022/01/07	6	22.00	1	21.90	22.10	5	2,320	0.22%
2022/01/06	5	22.75	0	0.00	22.50	5	2,295	0.22%
2022/01/05	1	23.25	0	0.00	22.95	1	2,271	0.04%
2022/01/04	0	0.00	2	23.75	24.30	-2	2,149	-0.09%
2022/01/03	0	0.00	1	25.40	24.35	-1	2,090	-0.05%
2021/12/30	2	23.78	2	24.15	23.85	0	1,994	0.00%
2021/12/27	0	0.00	1	22.00	21.85	-1	1,872	-0.05%
2021/12/24	1	21.70	0	0.00	21.35	1	1,865	0.05%
2021/12/23	0	0.00	1	22.50	21.60	-1	1,856	-0.05%
2021/12/17	1	21.80	0	0.00	19.85	1	1,763	0.06%
2021/12/16	1	21.65	1	21.50	21.65	0	1,686	0.00%
2021/12/14	1	19.80	0	0.00	19.80	1	1,608	0.06%
2021/12/10	1	21.40	0	0.00	20.90	1	1,515	0.07%
2021/12/09	3	22.20	3	22.60	22.30	0	1,424	0.00%
2021/12/08	2	22.50	2	23.10	22.90	0	1,403	0.00%
2021/12/07	2	23.18	0	0.00	22.35	2	1,329	0.15%
2021/12/06	1	23.05	23	22.93	23.30	-22	1,232	-1.79%
2021/12/03	0	0.00	4	20.93	21.55	-4	999	-0.40%
2021/12/02	1	19.05	2	19.50	19.60	-1	949	-0.11%
2021/12/01	0	0.00	4	19.25	19.20	-4	960	-0.42%
2021/11/30	9	18.04	1	18.55	18.50	8	906	0.88%
2021/11/29	1	18.15	5	18.30	18.15	-4	882	-0.45%
2021/11/17	0	0.00	2	17.30	17.25	-2	756	-0.26%
2021/11/12	0.7	16.10	0	0.00	16.10	0.7	695	0.10%
2021/11/11	0	16.20	0	0.00	16.25	0	693	0.00%
2021/11/04	4	16.45	0	0.00	16.40	4	691	0.58%
2021/11/01	2	16.00	0	0.00	16.00	2	652	0.31%
2021/10/28	10	15.96	0	0.00	16.00	10	595	1.68%
2021/10/18	2	16.15	0	0.00	16.20	2	602	0.33%
2021/10/08	4	17.45	0	0.00	17.00	4	614	0.65%
2021/10/01	0	0.00	3	16.80	16.60	-3	672	-0.45%
2021/09/09	3	17.40	0.6	17.45	17.60	2.4	638	0.37%
2021/09/08	0	0.00	0.3	17.05	17.05	-0.3	604	-0.06%
2021/09/07	0	0.00	1	16.10	16.25	-1	535	-0.19%
2021/09/06	2	15.60	7	15.84	15.70	-5	512	-0.98%
2021/08/30	0	0.00	2	16.60	16.65	-2	454	-0.44%
2021/08/26	0	0.00	3	17.60	17.30	-3	442	-0.68%
2021/08/25	3	18.23	0	0.00	18.00	3	428	0.70%
2021/07/15	0.1	16.50	2	16.60	16.45	-1.9	469	-0.40%
2021/07/14	2	18.70	0	0.00	18.65	2	465	0.43%
2021/07/09	0	0.00	5	19.00	18.65	-5	587	-0.85%
2021/07/08	0	0.00	2	19.50	19.05	-2	584	-0.34%
2021/05/07	0.5	16.80	0	0.00	16.95	0.5	549	0.09%
2021/05/06	2	16.70	0	0.00	16.90	2	547	0.37%
2021/05/03	2	17.70	0	0.00	17.55	2	531	0.38%
2021/04/26	2	18.50	0	0.00	18.40	2	516	0.39%
2021/04/22	0	0.00	1	18.00	17.70	-1	496	-0.20%
2021/04/16	1	18.50	0	0.00	18.65	1	375	0.27%
2021/04/15	0	0.00	1	18.00	18.20	-1	315	-0.32%
2021/04/14	1	16.60	0	0.00	16.55	1	270	0.37%
2021/01/06	2	16.45	0	0.00	16.40	2	265	0.75%
2021/01/04	0	0.00	3	17.00	16.95	-3	263	-1.14%
2020/12/25	3	16.50	0	0.00	16.55	3	250	1.20%
2020/06/09	9	17.83	0	0.00	17.00	9	139	6.43%
2020/06/08	2	17.65	0	0.00	17.65	2	114	1.75%
2020/05/25	2	13.68	0	0.00	14.20	2	100	1.99%
2020/05/11	0.2	14.85	0	0.00	14.75	0.2	100	0.16%
2019/12/31	0	0.00	1	17.65	17.65	-1	283	-0.35%
2019/12/27	2	17.70	2	17.90	17.90	0	271	0.00%
2019/12/25	0	0.00	2	17.95	18.10	-2	268	-0.74%
2019/12/23	1	18.55	0	0.00	18.45	1	264	0.38%
2019/12/18	2	19.05	0	0.00	18.60	2	256	0.78%
2019/12/16	2	19.25	0	0.00	18.95	2	242	0.83%
2019/09/02	0	0.00	1	15.55	15.55	-1	430	-0.23%
2019/08/13	0	0.00	2	14.85	14.90	-2	386	-0.52%
2019/08/12	3	15.30	0	0.00	14.60	3	374	0.80%
2019/08/08	1	14.15	1	14.45	14.45	0	349	0.00%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	0	0.00	7	12.83	12.90	-7	275	-2.54%
2019/07/23	2	13.00	2	13.03	13.00	0	56	0.00%
2018/12/27	0	0.00	1.1	16.54	17.90	-1.1	70	-1.55%
2018/10/12	0	0.00	7	2.65	2.99	-7	34	-20.01%
2018/04/25	0	0.00	50	3.53	3.54	-50	150	-33.27%
2018/03/05	5	3.50	0	0.00	3.50	5	185	2.70%
2018/02/09	5	3.52	0	0.00	3.52	5	178	2.81%
2018/01/31	0	0.00	0.3	4.03	4.10	-0.3	162	-0.18%
2018/01/22	0	0.00	0	4.35	4.39	0	140	0.00%
2018/01/12	0	0.00	20	4.12	4.00	-20	109	-18.22%
2018/01/10	0	0.00	15	3.49	3.49	-15	67	-22.29%