榮星 (1617)-凱基-永康券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
492張
產業
上市電器電纜類股▼0.42%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	10	22.06	0	0.00	22.30	10	3,059	0.33%
2024/05/29	0	0.00	2	22.70	22.80	-2	3,014	-0.07%
2024/05/27	0	0.00	1	23.05	22.80	-1	3,003	-0.03%
2024/05/24	0	0.00	0.4	22.70	22.70	-0.4	2,992	-0.01%
2024/05/21	0	0.00	1.8	24.71	24.75	-1.8	2,933	-0.06%
2024/05/20	2	24.40	2	25.28	24.95	0	2,892	0.00%
2024/05/17	2	24.50	6	24.07	24.05	-4	2,832	-0.14%
2024/05/16	0	0.00	0.9	24.15	24.30	-0.9	2,811	-0.03%
2024/05/14	5	24.05	0	0.00	23.55	5	2,755	0.18%
2024/05/13	0	0.00	1	24.00	24.10	-1	2,738	-0.04%
2024/05/10	8	24.74	7	24.46	24.60	1	2,718	0.04%
2024/05/09	0	0.00	1	24.20	24.05	-1	2,694	-0.04%
2024/05/08	3	24.92	8	25.45	24.80	-5	2,663	-0.19%
2024/05/07	1	25.90	0	0.00	25.90	1	2,547	0.04%
2024/04/29	1	24.40	0	0.00	23.75	1	2,422	0.04%
2024/04/24	6	24.99	1	24.60	24.55	5	2,322	0.22%
2024/04/23	4	25.50	1	24.45	24.50	3	2,259	0.13%
2024/04/22	5	30.27	12	31.51	27.00	-7	2,191	-0.32%
2024/04/19	5	29.95	14	29.95	29.95	-9	1,538	-0.59%
2024/04/18	0	0.00	6.1	27.25	27.25	-6.1	1,371	-0.44%
2024/04/17	26.1	23.41	78	24.78	24.80	-51.9	1,256	-4.13%
2024/04/16	20	22.21	22	22.61	22.55	-2	1,027	-0.19%
2024/04/15	0	0.00	10	20.09	20.75	-10	725	-1.38%
2024/04/12	6	19.53	0	0.00	18.90	6	642	0.93%
2024/04/10	1	18.45	0	0.00	18.40	1	604	0.17%
2024/04/03	0	0.00	9	19.12	18.45	-9	552	-1.63%
2024/04/02	8	19.49	1.5	19.85	19.85	6.5	499	1.31%
2024/04/01	6	18.19	0	0.00	18.05	6	421	1.42%
2024/03/29	0	0.00	0.3	19.25	18.50	-0.3	407	-0.06%
2024/03/28	0	0.00	8	19.70	19.90	-8	383	-2.09%
2024/03/27	2	19.65	8	19.58	20.00	-6	317	-1.89%
2024/03/26	3	17.93	8	18.49	18.50	-5	143	-3.49%
2024/03/25	1	16.85	0	0.00	16.85	1	65	1.52%
2024/02/27	0	0.00	2	16.85	16.85	-2	89	-2.23%
2024/02/21	1	16.65	0	0.00	16.60	1	87	1.14%
2024/02/20	1	16.70	0	0.00	16.60	1	87	1.15%
2023/12/13	0	0.00	2	17.00	17.00	-2	79	-2.51%
2023/12/12	0	0.00	1	17.30	17.15	-1	76	-1.31%
2023/12/11	3	16.93	0	0.00	16.80	3	65	4.57%
2023/11/20	0	0.00	5	16.13	16.55	-5	39	-12.65%
2023/10/24	0	0.00	1.3	16.14	16.20	-1.3	92	-1.35%
2023/10/03	1	16.05	0	0.00	16.25	1	101	0.98%
2023/10/02	1	16.10	1	16.15	16.30	0	101	0.00%
2023/09/08	1	16.50	0	0.00	16.40	1	105	0.95%
2023/09/07	0	0.00	1	16.50	16.40	-1	106	-0.94%
2023/09/06	1	16.35	0	0.00	16.30	1	107	0.93%
2023/09/05	2	16.58	3	16.60	16.55	-1	107	-0.93%
2023/09/01	1	16.45	0	0.00	16.45	1	110	0.91%
2023/08/28	1	16.20	0	0.00	16.25	1	114	0.88%
2023/08/25	3	16.32	0	0.00	16.20	3	114	2.62%
2023/08/09	1	16.40	0	0.00	16.35	1	168	0.59%
2023/08/04	0	0.00	8	17.05	17.10	-8	161	-4.94%
2023/08/02	0	0.00	1	18.35	18.35	-1	152	-0.66%
2023/08/01	0	0.00	10	17.00	17.20	-10	130	-7.64%
2023/07/28	19	16.78	0	0.00	16.80	19	125	15.19%
2023/07/27	0	0.00	4	16.59	16.70	-4	122	-3.27%
2023/07/25	1	16.50	0	0.00	16.40	1	116	0.86%
2023/07/24	3	16.48	0	0.00	16.50	3	115	2.59%
2023/05/17	0	0.00	5	16.80	16.80	-5	48	-10.30%
2023/05/04	0	0.00	1	15.30	15.30	-1	30	-3.27%
2023/04/28	1	15.10	1	15.30	15.30	0	30	0.00%
2023/01/04	1	14.90	0	0.00	15.00	1	31	3.21%
2023/01/03	0	0.00	1	15.00	15.00	-1	29	-3.40%
2022/11/02	1	14.80	0	0.00	14.80	1	37	2.65%
2022/10/26	0	0.00	6	14.85	14.85	-6	39	-15.23%
2022/09/13	2	15.20	0	0.00	15.25	2	40	4.94%
2022/08/25	3	15.30	0	0.00	15.30	3	97	3.08%
2022/07/01	0	0.00	10	15.95	15.85	-10	111	-8.95%
2022/06/23	0	0.00	3	15.83	15.85	-3	112	-2.66%
2022/06/22	0	0.00	2	15.70	15.70	-2	112	-1.78%
2022/06/21	0	0.00	14	15.85	15.85	-14	111	-12.52%
2022/06/20	0	0.00	1	15.75	15.75	-1	111	-0.89%
2022/06/15	0	0.00	7	16.00	16.00	-7	107	-6.51%
2022/06/13	0	0.00	1	15.70	15.75	-1	103	-0.96%
2022/06/10	0	0.00	2	15.98	16.00	-2	102	-1.96%
2022/04/13	0	0.00	2	18.20	18.20	-2	75	-2.64%
2022/04/12	0	0.00	5	18.10	18.10	-5	75	-6.61%
2022/03/28	1	17.95	0	0.00	17.95	1	72	1.38%
2022/03/18	0	0.00	1	18.10	18.05	-1	76	-1.30%
2022/03/15	0	0.00	1	17.90	17.90	-1	78	-1.28%
2022/03/10	0	0.00	2	18.10	18.10	-2	81	-2.47%
2022/03/09	0	0.00	1	17.95	17.95	-1	81	-1.22%
2022/03/08	0	0.00	1	18.15	17.80	-1	84	-1.18%
2022/03/07	0	0.00	4	18.20	18.25	-4	84	-4.72%
2022/03/03	2	18.40	0	0.00	18.50	2	86	2.30%
2022/02/25	1	18.45	0	0.00	18.55	1	90	1.10%
2022/02/22	0	0.00	3	18.50	18.60	-3	89	-3.35%
2022/02/21	3	18.80	0	0.00	18.80	3	90	3.33%
2022/02/14	0	0.00	1	18.10	18.15	-1	99	-1.01%
2022/02/11	3	18.28	3	18.25	18.25	0	99	0.00%
2022/01/06	0	0.00	1	17.70	17.75	-1	106	-0.94%
2021/12/28	0	0.00	0.1	17.95	17.90	-0.1	108	-0.06%
2021/12/09	1	17.85	0	0.00	17.95	1	115	0.87%
2021/12/07	2	17.85	0	0.00	17.95	2	122	1.64%
2021/12/06	0.1	18.10	0	0.00	18.05	0.1	120	0.05%
2021/11/24	0	0.00	7	17.05	17.10	-7	113	-6.15%
2021/11/19	1	16.45	0	0.00	16.50	1	112	0.89%
2021/11/18	0	0.00	2	16.45	16.45	-2	112	-1.77%
2021/10/26	0	0.00	1	16.70	16.70	-1	156	-0.64%
2021/10/19	1	16.50	0	0.00	16.60	1	200	0.50%
2021/10/18	3	16.80	0	0.00	16.70	3	203	1.48%
2021/10/15	0	0.00	2	16.45	16.65	-2	205	-0.97%
2021/10/07	0	0.00	0.2	16.05	16.10	-0.2	236	-0.08%
2021/10/06	1	15.90	0	0.00	15.60	1	252	0.40%
2021/10/04	3	15.70	0	0.00	15.60	3	257	1.16%
2021/10/01	1	16.50	0	0.00	16.30	1	259	0.39%
2021/09/30	0	0.00	1	17.00	17.00	-1	262	-0.38%
2021/09/24	2	16.80	0	0.00	16.85	2	300	0.66%
2021/09/23	2	16.95	0	0.00	16.90	2	340	0.59%
2021/09/22	5	16.62	0	0.00	16.70	5	388	1.29%
2021/09/10	1	17.70	4	17.83	18.00	-3	432	-0.69%
2021/09/06	5	17.55	0	0.00	17.55	5	479	1.04%
2021/09/03	5	17.90	0	0.00	18.00	5	483	1.03%
2021/08/18	2	16.65	2	17.10	17.55	0	569	0.00%
2021/08/17	0	0.00	2	17.65	17.15	-2	574	-0.35%
2021/08/16	2	17.35	0	0.00	17.50	2	576	0.35%
2021/08/13	0	0.00	2	18.80	18.50	-2	579	-0.35%
2021/08/10	1	19.55	0	0.00	19.35	1	618	0.16%
2021/08/06	4	19.63	0	0.00	19.85	4	644	0.62%
2021/08/05	8	20.00	0	0.00	19.85	8	662	1.21%
2021/08/04	1	20.55	0	0.00	20.25	1	675	0.15%
2021/07/30	0	0.00	10	20.36	20.10	-10	783	-1.28%
2021/07/27	0	0.00	2	20.33	20.45	-2	933	-0.21%
2021/07/15	0	0.00	1	19.70	19.75	-1	1,426	-0.07%
2021/07/14	0	0.00	4.4	19.15	19.30	-4.4	1,432	-0.30%
2021/07/07	0	0.00	1	18.95	18.75	-1	1,505	-0.07%
2021/07/05	1.4	19.35	0	0.00	19.10	1.4	1,501	0.09%
2021/07/01	3	20.12	3	19.55	19.40	0	1,488	0.00%
2021/06/30	0	0.00	2	21.15	20.35	-2	1,471	-0.14%
2021/06/29	2	19.78	14	20.40	20.50	-12	1,432	-0.84%
2021/06/25	3	18.40	0	0.00	18.40	3	1,360	0.22%
2021/06/24	1	18.30	3	18.20	18.25	-2	1,356	-0.15%
2021/06/23	2	18.45	0	0.00	17.95	2	1,353	0.15%
2021/06/21	6	17.78	0	0.00	17.75	6	1,345	0.45%
2021/06/15	0	0.00	2	19.60	20.00	-2	1,308	-0.15%
2021/06/11	0	0.00	1	18.65	18.60	-1	1,286	-0.08%
2021/06/10	6	18.30	2	18.60	18.60	4	1,280	0.31%
2021/06/09	1	19.20	0	0.00	18.95	1	1,276	0.08%
2021/06/07	1	19.00	1	18.40	18.65	0	1,265	0.00%
2021/06/02	1	19.30	1	19.25	19.10	0	1,252	0.00%
2021/06/01	1	18.90	1	19.00	19.15	0	1,243	0.00%
2021/05/31	3	19.57	6	19.72	19.30	-3	1,237	-0.24%
2021/05/28	34	18.77	33	18.94	18.90	1	1,208	0.08%
2021/05/26	2	17.80	0	0.00	17.85	2	1,187	0.17%
2021/05/21	3	17.70	3	17.85	17.85	0	1,174	0.00%
2021/05/20	3	17.18	0	0.00	17.15	3	1,168	0.26%
2021/05/19	0	0.00	3	17.93	18.50	-3	1,152	-0.26%
2021/05/18	5	16.04	3	16.50	16.85	2	1,139	0.18%
2021/05/17	6	15.30	0	0.00	15.35	6	1,128	0.53%
2021/05/14	1	16.80	0	0.00	17.00	1	1,113	0.09%
2021/05/13	4	17.90	2	18.60	17.55	2	1,097	0.18%
2021/05/12	2	20.70	2	19.45	19.35	0	1,078	0.00%
2021/05/11	1	23.60	1	21.90	21.50	0	1,061	0.00%
2021/05/10	4	23.53	3	23.77	23.40	1	1,018	0.10%
2021/05/07	1	22.30	13	22.02	23.00	-12	975	-1.23%
2021/05/06	27	23.52	15	24.00	23.35	12	937	1.28%
2021/05/05	3	20.20	6	21.19	22.60	-3	852	-0.35%
2021/05/04	4	21.15	1	22.30	20.55	3	793	0.38%
2021/05/03	1	23.50	3	23.90	22.80	-2	754	-0.26%
2021/04/29	13	25.24	9	24.52	24.70	4	709	0.56%
2021/04/28	4	22.50	0	0.00	24.30	4	579	0.69%
2021/04/27	5	21.32	2	22.10	22.10	3	461	0.65%
2021/04/26	0	0.00	3	19.98	20.10	-3	353	-0.85%
2021/04/23	1	18.40	0	0.00	18.45	1	288	0.35%
2021/04/22	4	19.88	0	0.00	18.90	4	277	1.44%
2021/04/20	0	0.00	3	18.87	19.00	-3	213	-1.40%
2021/04/19	0	0.00	1	19.70	19.70	-1	200	-0.50%
2021/04/16	0	0.00	7	18.08	18.60	-7	159	-4.38%
2021/04/13	5	17.32	1	17.55	16.90	4	112	3.54%
2021/04/07	1	15.05	2	15.50	15.45	-1	83	-1.20%
2021/04/01	1	15.20	0	0.00	15.10	1	84	1.19%
2021/03/25	2	14.85	0	0.00	14.90	2	91	2.19%
2021/03/22	0	0.00	1	15.70	15.60	-1	91	-1.09%
2021/03/19	0	0.00	3	15.58	15.60	-3	90	-3.31%
2021/03/18	0	0.00	3	15.52	15.45	-3	90	-3.31%
2021/03/08	5	15.36	0	0.00	15.35	5	99	5.03%
2021/03/05	1	15.40	0	0.00	15.45	1	104	0.96%
2021/03/04	0	0.00	1	15.65	15.65	-1	117	-0.85%
2021/02/23	0	0.00	2	15.90	15.75	-2	117	-1.71%
2021/02/22	2	15.25	0	0.00	15.20	2	112	1.78%
2021/02/17	0	0.00	1	14.15	14.25	-1	102	-0.98%
2021/01/20	0	0.00	2	14.20	14.00	-2	90	-2.21%
2021/01/19	0	0.00	2	14.50	14.25	-2	89	-2.23%
2021/01/18	0	0.00	1	14.40	14.30	-1	88	-1.12%
2021/01/13	0	0.00	4	14.50	14.65	-4	86	-4.62%
2021/01/06	9	14.30	0	0.00	14.60	9	86	10.45%
2020/12/29	0	0.00	10	14.77	14.75	-10	87	-11.45%
2020/12/28	0	0.00	5	14.60	14.70	-5	86	-5.79%
2020/12/22	5	14.40	10	14.75	14.20	-5	81	-6.13%
2020/12/17	5	13.84	0	0.00	13.90	5	71	7.00%
2020/12/15	5	13.76	0	0.00	13.65	5	70	7.08%
2020/12/14	3	13.90	0	0.00	13.90	3	71	4.20%
2020/12/11	2	13.70	0	0.00	13.80	2	70	2.85%
2020/12/10	7	14.06	0	0.00	14.00	7	67	10.40%
2020/12/04	2	14.28	0	0.00	14.45	2	68	2.92%
2020/12/03	1	14.20	0	0.00	14.20	1	69	1.43%
2020/12/02	0	0.00	5	14.40	14.40	-5	77	-6.46%
2020/12/01	1	14.25	5	14.53	14.60	-4	80	-4.97%
2020/11/30	0	0.00	4	14.44	14.90	-4	76	-5.25%
2020/11/27	0	0.00	5	13.65	13.75	-5	65	-7.58%
2020/11/26	0	0.00	5	13.35	13.40	-5	65	-7.65%
2020/11/25	5	13.22	0	0.00	13.20	5	70	7.13%
2020/11/23	4	13.20	0	0.00	13.30	4	69	5.74%
2020/11/13	1	13.05	0	0.00	13.00	1	68	1.46%
2020/10/12	0	0.00	1	13.15	13.25	-1	82	-1.21%
2020/10/08	1	13.15	0	0.00	13.20	1	83	1.20%
2020/09/24	4	12.60	0	0.00	12.75	4	109	3.65%
2020/09/22	1	12.90	2	13.00	12.85	-1	108	-0.92%
2020/09/21	0	0.00	2	13.10	13.10	-2	107	-1.86%
2020/09/18	1	12.95	0	0.00	13.15	1	106	0.94%
2020/09/14	1	13.20	0	0.00	13.15	1	103	0.97%
2020/09/11	3	13.20	0	0.00	13.15	3	103	2.91%
2020/09/09	2	12.70	2	13.00	13.05	0	98	0.00%
2020/09/04	0	0.00	5	12.60	12.50	-5	85	-5.88%
2020/09/02	0	0.00	5	12.65	12.80	-5	80	-6.22%
2020/09/01	0	0.00	2	12.70	12.80	-2	77	-2.58%
2020/08/25	2	12.00	0	0.00	12.00	2	69	2.88%
2020/08/19	2	12.18	0	0.00	12.10	2	69	2.88%
2020/08/17	1	11.90	1	12.00	11.95	0	69	0.00%
2020/08/14	7	11.88	4	11.90	11.90	3	68	4.35%
2020/08/13	3	12.10	0	0.00	11.90	3	68	4.35%
2020/08/12	2	12.20	0	0.00	12.15	2	67	2.98%
2020/08/11	2	12.35	2	12.40	12.40	0	66	0.00%
2020/08/10	0	0.00	5	12.20	12.40	-5	65	-7.68%
2020/08/04	3	11.85	0	0.00	11.85	3	61	4.85%
2020/08/03	2	11.60	0	0.00	11.80	2	61	3.26%
2020/07/17	1	12.10	0	0.00	11.95	1	57	1.73%
2020/07/03	0	0.00	6	11.48	11.50	-6	27	-21.52%
2020/07/02	0	0.00	2	11.35	11.35	-2	27	-7.38%
2020/06/30	0	0.00	2	11.20	11.25	-2	27	-7.31%
2020/06/29	0	0.00	1	11.30	11.25	-1	27	-3.69%
2020/06/24	0	0.00	2	11.30	11.30	-2	27	-7.41%
2020/06/22	0	0.00	2	11.30	11.35	-2	27	-7.35%
2020/06/19	0	0.00	5	11.21	11.30	-5	26	-18.59%
2020/06/16	0	0.00	3	11.25	11.40	-3	27	-10.82%
2020/06/12	0	0.00	2	11.00	11.05	-2	27	-7.17%
2020/06/11	1	11.15	0	0.00	11.20	1	27	3.58%
2020/06/10	4	11.23	0	0.00	11.30	4	27	14.41%
2020/06/08	4	11.40	0	0.00	11.45	4	27	14.34%
2020/06/04	0	0.00	16	11.31	11.40	-16	28	-56.91%
2020/06/02	0	0.00	3	11.40	11.45	-3	30	-10.00%
2020/05/29	5	11.35	0	0.00	11.45	5	29	16.69%
2020/05/20	2	11.10	0	0.00	11.20	2	27	7.38%
2020/05/19	3	11.17	0	0.00	11.15	3	26	11.29%
2020/05/18	3	11.12	0	0.00	11.10	3	26	11.40%
2020/05/15	10	11.05	0	0.00	11.05	10	26	37.98%
2020/05/14	12	11.04	0	0.00	11.00	12	25	46.57%
2020/02/04	0	0.00	6	11.55	11.85	-6	27	-21.75%
2020/01/02	0	0.00	6	12.10	12.15	-6	27	-21.65%
2019/12/23	0	0.00	7	12.15	12.15	-7	28	-24.63%
2019/12/20	0	0.00	6	12.10	12.10	-6	28	-21.25%
2019/12/19	0	0.00	1	12.10	12.10	-1	27	-3.58%
2019/12/18	0	0.00	2	12.10	12.10	-2	27	-7.15%
2019/12/17	0	0.00	5	12.05	12.10	-5	28	-17.51%
2019/12/09	0	0.00	7	12.20	12.20	-7	27	-25.93%
2019/11/28	0	0.00	5	12.30	12.25	-5	27	-18.35%
2019/11/27	0	0.00	3	12.30	12.20	-3	27	-11.03%
2019/11/26	0	0.00	2	12.30	12.25	-2	27	-7.19%
2019/11/18	0	0.00	5	12.30	12.30	-5	41	-12.16%
2019/11/14	0	0.00	20	12.33	12.30	-20	41	-48.00%
2019/11/13	0	0.00	18	12.13	12.15	-18	41	-43.13%
2019/11/12	0	0.00	11	12.03	12.05	-11	41	-26.60%
2019/11/11	6	12.00	8	11.86	11.95	-2	41	-4.82%
2019/04/19	24	14.10	0	0.00	14.10	24	49	48.27%
2019/04/18	32.3	14.05	1	14.10	14.15	31.3	49	62.83%
2019/04/15	5	13.85	0	0.00	13.85	5	45	11.06%
2019/04/12	10	13.90	0	0.00	13.90	10	44	22.25%
2019/04/11	10	13.85	0	0.00	13.95	10	43	22.80%
2019/04/10	10	13.90	0	0.00	13.95	10	43	23.00%
2019/04/09	10	14.15	0	0.00	14.10	10	42	23.46%
2019/03/27	0	0.00	3	13.80	13.80	-3	38	-7.89%
2019/03/20	0	0.00	2	13.40	13.35	-2	25	-7.82%
2019/03/06	0	0.00	2	13.35	13.35	-2	22	-9.09%
2019/02/21	0	0.00	3	13.53	13.60	-3	20	-14.67%
2019/02/15	5	13.70	0	0.00	13.80	5	18	26.39%
2019/02/11	0	0.00	10	13.50	13.75	-10	20	-49.75%
2019/01/11	0	0.00	3	13.53	14.00	-3	19	-15.19%
2019/01/10	0	0.00	4	13.19	13.35	-4	17	-23.14%
2018/12/18	0	0.00	3	12.37	12.50	-3	21	-14.08%
2018/12/07	0	0.00	3	12.40	12.55	-3	23	-12.53%
2018/12/06	0	0.00	1	12.50	12.60	-1	23	-4.18%
2018/11/29	2	12.75	0	0.00	12.75	2	26	7.45%
2018/11/26	0	0.00	7	12.90	12.85	-7	27	-25.38%
2018/11/21	1	12.85	0	0.00	12.90	1	27	3.62%
2018/11/20	2	12.95	0	0.00	12.90	2	27	7.28%
2018/11/19	1	12.85	0	0.00	13.00	1	27	3.62%
2018/11/16	1	12.95	0	0.00	12.90	1	27	3.69%
2018/11/15	3	12.63	0	0.00	12.75	3	27	10.84%
2018/11/14	3	12.67	0	0.00	12.65	3	27	10.74%
2018/10/22	0	0.00	10	12.00	12.10	-10	33	-29.80%
2018/10/18	0	0.00	1	12.00	12.20	-1	33	-3.02%
2018/10/11	0	0.00	8	12.55	12.65	-8	34	-23.34%
2018/10/02	2	13.40	0	0.00	13.50	2	47	4.21%
2018/10/01	3	13.52	0	0.00	13.50	3	47	6.33%
2018/09/28	4	13.45	0	0.00	13.50	4	47	8.42%
2018/08/22	0	0.00	0.2	13.95	14.00	-0.2	64	-0.29%
2018/05/29	2	14.75	0	0.00	14.35	2	108	1.84%
2018/03/12	0	0.00	5	13.95	14.00	-5	347	-1.44%
2018/03/07	10	14.48	0	0.00	14.45	10	351	2.85%
2018/03/06	5	14.80	0	0.00	14.80	5	349	1.43%
2018/02/06	0	0.00	5	14.00	13.05	-5	403	-1.24%
2018/01/22	5	15.00	0	0.00	14.90	5	430	1.16%
2018/01/16	5	16.40	5	16.30	16.20	0	424	0.00%
2018/01/11	9	15.80	24	15.84	16.10	-15	391	-3.83%
2018/01/10	5	15.45	0	0.00	15.40	5	364	1.37%
2018/01/08	6	15.50	0	0.00	15.15	6	353	1.70%