三晃 (1721)-凱基-永康券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.60
漲跌
▼0.30
漲幅
-2.01%
成交量
2,971張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	14.65	0	0.00	14.90	2	2,561	0.08%
2024/05/21	0	0.00	5	14.75	14.70	-5	2,565	-0.19%
2024/05/20	0	0.00	1	14.90	14.90	-1	2,571	-0.04%
2024/05/14	1	15.55	0	0.00	15.40	1	2,537	0.04%
2024/05/13	0	0.00	1	16.10	15.60	-1	2,519	-0.04%
2024/05/10	1	15.60	0	0.00	15.70	1	2,467	0.04%
2024/05/09	5	16.20	6	16.44	15.60	-1	2,376	-0.04%
2024/05/08	0	0.00	1	15.10	15.35	-1	2,061	-0.05%
2024/05/02	0	0.00	2	14.65	14.45	-2	1,923	-0.10%
2024/04/25	2	14.13	2	14.20	14.20	0	1,912	0.00%
2024/04/24	1	14.10	0	0.00	14.15	1	1,917	0.05%
2024/04/19	1	13.75	0	0.00	14.05	1	1,954	0.05%
2024/04/16	1	14.15	0	0.00	14.15	1	1,980	0.05%
2024/04/15	1	14.45	0	0.00	14.40	1	2,077	0.05%
2024/04/12	2	14.60	0	0.00	14.50	2	2,308	0.09%
2024/04/10	0	14.95	0	0.00	14.95	0	2,362	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/26	0	15.30	1	15.40	15.35	-1	2,341	-0.04%
2024/03/25	0	0.00	3	15.33	15.40	-3	2,315	-0.13%
2024/03/20	1	14.35	0	0.00	14.35	1	2,264	0.04%
2024/03/12	0	0.00	1	14.90	14.85	-1	2,343	-0.04%
2024/03/11	2	14.85	1	14.90	14.85	1	2,353	0.04%
2024/03/07	1	15.25	2	15.30	15.15	-1	2,384	-0.04%
2024/03/05	1	15.75	1	15.75	15.80	0	2,341	0.00%
2024/03/01	6	16.51	5	16.60	16.45	1	2,274	0.04%
2024/02/29	3	16.65	4	16.68	16.60	-1	2,255	-0.04%
2024/02/27	23	16.62	29	16.73	16.90	-6	2,204	-0.27%
2024/02/26	0	0.00	7	16.04	16.10	-7	1,776	-0.39%
2024/02/21	1	15.20	0	0.00	15.20	1	1,756	0.06%
2024/02/16	0	0.00	2	14.80	14.75	-2	1,862	-0.11%
2024/02/05	1	14.05	0.1	14.20	14.15	0.9	2,021	0.04%
2024/02/02	1	14.30	0	0.00	14.30	1	2,064	0.05%
2024/01/30	2	14.40	0	0.00	14.35	2	2,573	0.08%
2024/01/25	0	0.00	2.1	14.90	14.70	-2.1	3,354	-0.06%
2024/01/22	0	0.00	0.1	14.45	14.35	-0.1	3,714	0.00%
2024/01/17	4.2	14.53	0.2	14.45	14.35	4	5,276	0.08%
2024/01/16	3	14.80	0	0.00	14.70	3	5,799	0.05%
2024/01/15	0	0.00	0.2	15.25	15.15	-0.2	5,905	0.00%
2024/01/12	2	15.15	1	15.20	15.05	1	5,956	0.02%
2024/01/11	1	15.20	0	0.00	15.20	1	5,945	0.02%
2024/01/10	1	15.25	0	0.00	15.35	1	5,932	0.02%
2024/01/08	3	16.52	9.2	16.48	16.50	-6.2	5,793	-0.11%
2024/01/05	1.2	15.48	1	15.30	15.30	0.2	5,559	0.00%
2023/12/25	1	15.10	0	0.00	15.20	1	5,430	0.02%
2023/12/12	2	15.55	0	0.00	15.60	2	5,336	0.04%
2023/12/08	2	15.80	6	16.37	15.80	-4	5,309	-0.08%
2023/12/07	3	15.52	1	15.70	15.50	2	5,254	0.04%
2023/12/05	1	15.80	0	0.00	15.90	1	5,199	0.02%
2023/12/04	0	0.00	0.2	16.75	16.30	-0.2	5,152	0.00%
2023/11/24	9.1	16.49	3	16.15	16.15	6.1	4,989	0.12%
2023/11/15	13.2	16.68	8	16.60	16.60	5.2	4,605	0.11%
2023/11/14	2	17.20	2	17.60	16.85	0	4,534	0.00%
2023/11/13	0.2	17.15	0	0.00	16.90	0.2	4,403	0.00%
2023/11/10	2	16.95	0	0.00	16.90	2	4,364	0.05%
2023/11/09	0.1	17.04	0	0.00	17.10	0.1	4,317	0.00%
2023/11/08	0.1	18.25	0	0.00	17.85	0.1	4,218	0.00%
2023/11/07	2	18.48	1	18.80	18.30	1	4,108	0.02%
2023/11/06	8	18.30	2	18.28	18.30	6	3,838	0.16%
2023/11/03	0	0.00	6	18.24	18.25	-6	3,292	-0.18%
2023/11/02	2	16.65	1	16.65	16.60	1	3,166	0.03%
2023/10/31	3	17.35	7	17.09	16.95	-4	3,037	-0.13%
2023/10/30	4	17.44	3	17.50	17.45	1	3,000	0.03%
2023/10/27	3	18.38	1	18.00	17.95	2	2,826	0.07%
2023/10/26	13	18.82	26	19.09	18.75	-13	2,531	-0.51%
2023/10/25	1	17.30	8	17.72	18.20	-7	1,511	-0.46%
2023/10/24	9	17.07	36	17.59	16.55	-27	1,262	-2.14%
2023/10/23	0	0.00	3	15.92	16.05	-3	720	-0.42%
2023/10/20	0	0.00	4	14.25	14.60	-4	596	-0.67%
2023/09/14	2	13.40	0	0.00	13.50	2	822	0.24%
2023/08/24	1	13.00	0	0.00	13.00	1	1,266	0.08%
2023/08/14	0	0.00	2	13.05	13.05	-2	1,654	-0.12%
2023/08/11	1	13.50	0	0.00	13.55	1	1,741	0.06%
2023/08/04	10	14.79	0	0.00	14.85	10	2,049	0.49%
2023/08/02	0	0.00	3	15.07	15.20	-3	2,050	-0.15%
2023/07/27	2	14.60	0	0.00	14.60	2	2,234	0.09%
2023/07/24	1	14.40	0	0.00	14.35	1	3,813	0.03%
2023/07/21	1	14.90	1	14.80	14.70	0	4,427	0.00%
2023/07/17	1	14.60	0	0.00	14.80	1	5,041	0.02%
2023/07/06	1	15.00	0	0.00	15.00	1	5,065	0.02%
2023/07/05	2	15.20	2	15.30	15.15	0	5,053	0.00%
2023/06/21	13	16.07	0	0.00	15.85	13	4,972	0.26%
2023/06/19	0	15.80	0	0.00	15.60	0	4,924	0.00%
2023/06/16	0	0.00	1	15.85	15.80	-1	4,911	-0.02%
2023/06/13	3	15.75	3	15.70	15.70	0	4,890	0.00%
2023/06/12	5	15.85	5	15.80	15.80	0	4,885	0.00%
2023/06/08	10	16.30	0	0.00	16.15	10	4,843	0.21%
2023/06/06	0	0.00	1	16.15	16.00	-1	4,848	-0.02%
2023/06/05	19	16.53	9	16.26	16.25	10	4,844	0.21%
2023/06/02	13	16.21	5	16.25	16.10	8	4,747	0.17%
2023/06/01	5	16.45	6	16.47	16.45	-1	4,721	-0.02%
2023/05/31	0	0.00	1	15.60	15.75	-1	4,610	-0.02%
2023/05/29	6	15.50	5	15.75	15.75	1	4,604	0.02%
2023/05/26	13	15.55	13	15.40	15.40	0	4,606	0.00%
2023/05/25	1	16.15	3	16.05	15.85	-2	4,622	-0.04%
2023/05/24	1	16.05	1	16.30	16.30	0	4,603	0.00%
2023/05/23	6	16.53	1	16.30	16.30	5	4,586	0.11%
2023/05/22	1	16.15	1	16.40	16.50	0	4,569	0.00%
2023/05/19	6	16.52	6	16.87	16.25	0	4,532	0.00%
2023/05/17	10	16.13	13	15.92	15.90	-3	4,301	-0.07%
2023/05/16	8	16.04	7	16.00	16.00	1	4,200	0.02%
2023/05/15	5	15.15	5	15.30	15.20	0	4,012	0.00%
2023/05/09	1	16.65	0	0.00	16.10	1	3,901	0.03%
2023/05/08	5	16.75	6	16.45	16.40	-1	3,852	-0.03%
2023/05/03	5	17.40	0	0.00	17.25	5	3,690	0.14%
2023/04/28	12	17.76	13	17.86	17.60	-1	3,468	-0.03%
2023/04/27	24	18.54	18.4	18.63	18.15	5.6	3,130	0.18%
2023/04/26	10	16.20	10	16.79	17.95	0	2,030	0.00%
2023/04/25	5	16.69	4	16.94	16.35	1	1,408	0.07%
2023/04/24	0	0.00	2	15.60	15.60	-2	826	-0.24%
2023/04/20	1	14.45	0	0.00	14.40	1	747	0.13%
2023/04/19	3	14.75	3	14.70	14.70	0	743	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/03/30	0	14.25	0	0.00	14.10	0	717	0.00%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/16	1	14.00	2	14.00	13.85	-1	893	-0.11%
2023/03/13	1	14.45	1	14.40	14.35	0	1,023	0.00%
2023/02/15	0	0.00	1	14.95	14.95	-1	1,441	-0.07%
2023/02/13	1	15.20	0	0.00	15.10	1	1,450	0.07%
2023/02/08	0	0.00	2	15.50	15.35	-2	1,452	-0.14%
2023/02/01	1	15.45	0	0.00	15.60	1	1,432	0.07%
2023/01/31	2	15.05	2	15.33	15.30	0	1,429	0.00%
2022/12/28	2	14.90	0	0.00	14.85	2	1,510	0.13%
2022/12/26	1	15.40	0	0.00	15.40	1	1,512	0.07%
2022/12/21	1	15.10	0	0.00	14.95	1	1,543	0.06%
2022/12/20	0	0.00	2	14.98	14.95	-2	1,546	-0.13%
2022/12/19	0	0.00	2	15.50	15.35	-2	1,540	-0.13%
2022/12/16	0	0.00	6	15.65	15.60	-6	1,542	-0.39%
2022/12/14	7	15.79	0	0.00	15.75	7	1,536	0.46%
2022/12/13	2	15.80	0	0.00	15.65	2	1,551	0.13%
2022/12/09	1	15.95	1	15.65	15.65	0	1,546	0.00%
2022/12/08	12	16.05	14	15.89	15.65	-2	1,537	-0.13%
2022/12/07	5	15.55	5	15.50	15.50	0	1,501	0.00%
2022/12/06	2	15.85	1	16.30	15.80	1	1,483	0.07%
2022/12/05	1	16.30	5	16.47	16.30	-4	1,452	-0.28%
2022/12/02	13	16.59	8	16.41	16.40	5	1,400	0.36%
2022/12/01	3	16.87	2	17.15	17.15	1	1,215	0.08%
2022/11/29	1	14.20	0	0.00	14.20	1	1,100	0.09%
2022/11/28	0	0.00	1	13.80	13.85	-1	1,103	-0.09%
2022/11/23	1	13.90	1	14.00	13.95	0	1,246	0.00%
2022/11/17	0	0.00	2	14.25	14.20	-2	1,368	-0.15%
2022/11/16	1	14.10	2	14.05	13.95	-1	1,380	-0.07%
2022/11/15	4	14.23	0	0.00	14.30	4	1,408	0.28%
2022/11/07	2	14.05	0	0.00	14.05	2	1,542	0.13%
2022/11/04	3	13.70	0	0.00	13.75	3	1,550	0.19%
2022/10/13	15	13.53	15	12.82	12.50	0	2,200	0.00%
2022/10/12	0	0.00	4	13.70	13.80	-4	2,182	-0.18%
2022/10/04	1	14.75	1	14.90	15.00	0	2,224	0.00%
2022/09/30	10	14.55	10	14.32	14.55	0	2,270	0.00%
2022/09/26	10	14.62	11	14.20	14.15	-1	2,288	-0.04%
2022/09/20	3	15.85	3	15.85	15.85	0	2,328	0.00%
2022/09/19	3	15.80	3	15.65	15.50	0	2,312	0.00%
2022/09/15	5	16.40	5	16.51	16.35	0	2,324	0.00%
2022/09/13	0	16.90	0	0.00	16.70	0	2,345	0.00%
2022/09/12	5	16.90	5	16.81	16.75	0	2,369	0.00%
2022/09/08	20	16.89	20	16.86	16.85	0	2,379	0.00%
2022/09/07	5	17.20	5	17.10	17.05	0	2,373	0.00%
2022/09/06	0	0.00	6	17.85	17.20	-6	2,360	-0.25%
2022/09/02	5	17.00	5	17.05	16.90	0	2,230	0.00%
2022/09/01	16	17.70	10	17.45	17.05	6	2,231	0.27%
2022/08/29	0	0.00	1	17.30	17.30	-1	2,125	-0.05%
2022/08/24	1	17.70	0	0.00	17.55	1	2,387	0.04%
2022/08/19	20	17.38	20	17.00	17.00	0	2,397	0.00%
2022/08/18	0	0.00	1	17.05	17.25	-1	2,316	-0.04%
2022/08/17	1	16.90	0	0.00	16.90	1	2,298	0.04%
2022/08/11	5	15.90	5	16.00	16.10	0	2,296	0.00%
2022/08/04	0	0.00	1	15.10	15.05	-1	2,679	-0.04%
2022/08/03	1	15.30	0	0.00	15.30	1	2,735	0.04%
2022/07/28	0	0.00	1	16.10	15.90	-1	2,800	-0.04%
2022/07/27	1	15.80	0	0.00	15.80	1	2,785	0.04%
2022/07/26	0	0.00	1	16.55	15.70	-1	2,754	-0.04%
2022/07/25	2	16.75	1	17.10	16.50	1	2,690	0.04%
2022/07/11	6	15.85	6	15.57	15.55	0	3,097	0.00%
2022/07/07	7	15.62	7	15.85	16.00	0	3,154	0.00%
2022/06/23	1	16.95	1	16.95	17.00	0	5,061	0.00%
2022/06/15	0	0.00	2	19.55	19.10	-2	7,924	-0.03%
2022/06/14	2	19.15	0	0.00	19.30	2	8,621	0.02%
2022/06/10	0	0.00	1	20.80	20.80	-1	8,629	-0.01%
2022/06/08	8	20.23	8	20.05	20.05	0	8,636	0.00%
2022/06/06	5	20.10	5	20.45	20.45	0	8,747	0.00%
2022/06/02	15	20.90	15	20.98	20.75	0	8,688	0.00%
2022/06/01	1	20.50	1	20.50	20.50	0	8,581	0.00%
2022/05/31	0	0.00	2	20.25	20.15	-2	8,548	-0.02%
2022/05/30	2	20.15	0	0.00	20.15	2	8,571	0.02%
2022/05/26	5	19.65	5	19.65	19.60	0	8,517	0.00%
2022/05/16	6	19.61	9	19.42	19.45	-3	8,707	-0.03%
2022/05/13	4	18.45	4	18.65	18.65	0	8,563	0.00%
2022/05/12	4	18.29	3	18.65	18.40	1	8,588	0.01%
2022/05/11	3	18.40	3	18.55	18.40	0	8,513	0.00%
2022/05/10	5	18.15	5	18.60	18.75	0	8,546	0.00%
2022/05/05	0	0.00	0.1	19.60	19.50	-0.1	8,688	0.00%
2022/05/04	0	0.00	2	19.50	19.35	-2	8,751	-0.02%
2022/04/28	3	19.75	3	20.05	19.60	0	9,046	0.00%
2022/04/26	2	20.70	4	20.45	20.15	-2	9,049	-0.02%
2022/04/25	1	22.05	6	21.92	20.90	-5	9,076	-0.06%
2022/04/22	1	21.80	0	0.00	21.60	1	9,014	0.01%
2022/04/21	0	0.00	1	21.90	21.75	-1	9,123	-0.01%
2022/04/20	5	22.10	5	21.90	21.90	0	9,164	0.00%
2022/04/19	2	22.80	0	0.00	22.05	2	9,209	0.02%
2022/04/14	11	22.55	18	22.54	22.40	-7	9,993	-0.07%
2022/04/13	3.8	22.77	3	22.55	22.55	0.8	10,096	0.01%
2022/04/12	4	23.70	3	23.03	22.75	1	10,173	0.01%
2022/04/11	38.1	25.53	28	25.24	23.60	10.2	10,145	0.10%
2022/04/08	0	0.00	3	23.75	24.45	-3	9,774	-0.03%
2022/04/06	1.4	23.10	0	0.00	23.05	1.4	9,975	0.01%
2022/04/01	1.2	23.53	1	23.40	23.20	0.2	10,703	0.00%
2022/03/31	2.4	23.69	2	23.40	23.30	0.4	10,841	0.00%
2022/03/30	4	23.53	5	23.58	23.60	-1	11,214	-0.01%
2022/03/29	5	24.40	6	24.31	24.15	-1	11,625	-0.01%
2022/03/28	6	23.78	7	23.72	23.65	-1	13,021	-0.01%
2022/03/25	16	23.78	18	23.49	23.40	-2	12,981	-0.02%
2022/03/24	20	24.73	30	24.80	24.30	-10	12,966	-0.08%
2022/03/23	17	24.20	5	23.78	24.20	12	12,664	0.09%
2022/03/22	5	23.50	4	23.91	24.45	1	12,188	0.01%
2022/03/21	2	22.50	0	0.00	22.40	2	11,633	0.02%
2022/03/18	14.2	20.66	13	20.78	22.15	1.2	11,535	0.01%
2022/03/17	2	20.78	1	20.95	20.75	1	11,516	0.01%
2022/03/16	8	19.48	8	19.50	19.45	0	11,007	0.00%
2022/03/14	0	0.00	2	20.25	20.30	-2	11,958	-0.02%
2022/03/10	4	20.25	0	0.00	20.40	4	12,983	0.03%
2022/03/09	10	19.92	8	19.85	19.85	2	13,714	0.01%
2022/03/07	0	0.00	7	20.07	20.25	-7	16,613	-0.04%
2022/03/03	5	21.75	7	21.90	21.70	-2	17,302	-0.01%
2022/03/01	2	22.10	2	21.90	22.10	0	17,344	0.00%
2022/02/25	2	21.45	0	0.00	21.35	2	17,355	0.01%
2022/02/24	2	21.60	0	0.00	21.35	2	17,387	0.01%
2022/02/22	0	0.00	1	22.35	22.05	-1	17,383	-0.01%
2022/02/17	0	0.00	1	23.15	23.35	-1	17,423	-0.01%
2022/02/16	3	23.40	2	23.25	23.25	1	17,594	0.01%
2022/02/15	6	22.93	0	0.00	22.90	6	17,622	0.03%
2022/02/14	0.2	22.80	6	22.43	22.25	-5.9	19,035	-0.03%
2022/02/11	0	0.00	4	23.30	23.25	-4	20,614	-0.02%
2022/02/10	1.2	24.36	2	23.90	23.40	-0.8	21,357	0.00%
2022/02/09	11	23.63	3	23.45	23.45	8	22,693	0.04%
2022/02/08	1.2	22.93	0	0.00	22.90	1.2	22,999	0.01%
2022/02/07	0	0.00	5	22.01	22.50	-5	23,567	-0.02%
2022/01/26	2	21.75	0	0.00	21.75	2	23,593	0.01%
2022/01/25	16	22.03	11	21.65	21.60	5	23,606	0.02%
2022/01/24	11	22.19	12	22.29	22.55	-1	23,548	0.00%
2022/01/21	1	22.85	3	22.30	22.30	-2	23,499	-0.01%
2022/01/20	0	0.00	1	23.35	23.35	-1	23,419	0.00%
2022/01/19	1	23.85	0	0.00	23.60	1	23,438	0.00%
2022/01/18	2	23.95	5	24.18	24.25	-3	23,462	-0.01%
2022/01/17	5.2	24.01	3	23.70	24.05	2.2	23,452	0.01%
2022/01/14	2	23.25	10	23.76	23.30	-8	23,349	-0.03%
2022/01/13	0	0.00	1	25.30	25.25	-1	23,322	0.00%
2022/01/12	0	0.00	3	25.65	25.75	-3	23,434	-0.01%
2022/01/11	1	26.00	4	25.50	25.50	-3	23,667	-0.01%
2022/01/10	1	27.10	1	27.05	27.05	0	23,860	0.00%
2022/01/07	14	28.20	14	28.31	27.25	0	25,004	0.00%
2022/01/06	1	26.60	0	0.00	26.60	1	25,183	0.00%
2022/01/05	1	26.90	4	27.24	27.20	-3	25,289	-0.01%
2022/01/04	3	27.92	2	27.60	27.50	1	25,287	0.00%
2022/01/03	4	28.28	103	27.61	27.80	-99	25,270	-0.39%	大賣/
2021/12/30	3	28.57	2	28.18	28.15	1	25,182	0.00%
2021/12/29	4	28.50	2	28.60	28.30	2	25,001	0.01%
2021/12/28	14	29.33	20.6	28.97	28.10	-6.6	24,660	-0.03%
2021/12/27	5	28.19	20	28.14	28.20	-15	23,893	-0.06%
2021/12/24	25	29.54	0	0.00	28.90	25	23,706	0.11%
2021/12/23	11	28.92	11	29.21	28.65	0	23,203	0.00%
2021/12/22	146	29.14	62	29.48	29.00	84	22,660	0.37%	大買/
2021/12/21	1	24.70	6	26.22	27.35	-5	20,807	-0.02%
2021/12/20	11.4	24.97	7	25.04	24.90	4.4	20,624	0.02%
2021/12/17	8.4	24.69	2	24.95	24.70	6.4	20,425	0.03%
2021/12/16	4	25.86	5	25.81	25.65	-1	20,240	0.00%
2021/12/15	7.8	26.35	0	0.00	25.80	7.8	20,170	0.04%
2021/12/14	1.4	27.59	3	27.35	26.50	-1.6	20,088	-0.01%
2021/12/13	4.8	27.62	8	27.89	27.55	-3.2	20,214	-0.02%
2021/12/10	17.4	28.91	2	29.45	28.60	15.4	20,015	0.08%
2021/12/09	3	29.20	2	29.30	29.20	1	19,827	0.01%
2021/12/08	11	28.97	10	29.07	28.70	1	19,524	0.01%
2021/12/07	26.4	27.97	4	28.64	27.95	22.4	18,814	0.12%
2021/12/06	5	29.21	11	28.50	28.90	-6	18,384	-0.03%
2021/12/03	12	29.31	51	29.83	28.60	-39	17,741	-0.22%
2021/12/02	159	30.05	122	30.40	29.10	37	16,967	0.22%	大買/大賣/
2021/12/01	9	28.91	19	29.49	30.45	-10	14,829	-0.07%
2021/11/30	9	27.40	17	27.47	27.70	-8	13,919	-0.06%
2021/11/29	0	0.00	1	25.20	25.20	-1	13,213	-0.01%
2021/11/26	0	0.00	0.8	23.90	23.90	-0.8	13,129	-0.01%
2021/11/22	0	0.00	2	23.55	23.65	-2	12,917	-0.02%
2021/11/18	0	0.00	1	22.50	23.20	-1	12,832	-0.01%
2021/11/15	0	0.00	12	23.13	23.80	-12	12,645	-0.09%
2021/11/12	0	0.00	23	24.41	23.80	-23	12,433	-0.18%
2021/11/11	94	27.01	74	26.62	26.40	20	12,312	0.16%
2021/11/10	79	24.63	52.5	25.26	25.55	26.5	10,797	0.25%
2021/11/09	20	21.81	30	22.70	23.25	-10	9,171	-0.11%
2021/11/08	38	20.93	18	21.11	21.15	20	8,388	0.24%
2021/11/05	1	18.95	5	19.10	19.55	-4	6,948	-0.06%
2021/11/04	7	17.29	0	0.00	17.80	7	6,469	0.11%
2021/11/02	2	16.25	0	0.00	15.80	2	5,762	0.03%
2021/11/01	0	0.00	3	17.35	17.15	-3	5,663	-0.05%
2021/10/29	0.4	16.85	0	0.00	17.10	0.4	5,590	0.01%
2021/10/28	1	16.70	0	0.00	16.70	1	5,533	0.02%
2021/10/27	0.1	16.40	0	0.00	16.40	0.1	5,485	0.00%
2021/10/26	0.5	16.55	0	0.00	16.55	0.5	5,408	0.01%
2021/10/22	0	0.00	1	17.10	16.75	-1	5,239	-0.02%
2021/10/21	0.8	16.75	10	16.30	16.80	-9.2	5,167	-0.18%
2021/10/20	2	17.40	0	0.00	17.35	2	5,034	0.04%
2021/10/19	4.2	17.12	1	17.15	17.50	3.2	4,858	0.07%
2021/10/18	6.8	17.46	12	18.15	18.20	-5.2	4,543	-0.11%
2021/10/15	23	15.76	11	16.03	16.55	12	4,198	0.29%
2021/10/14	7	15.30	6.9	14.88	15.45	0.2	2,922	0.01%
2021/09/29	3	9.80	3	10.00	9.82	0	1,195	0.00%
2021/09/27	1	10.20	0	0.00	9.93	1	1,183	0.08%
2021/09/23	0	0.00	3	10.40	10.10	-3	1,133	-0.26%
2021/09/22	6	10.35	3	10.60	10.40	3	1,090	0.28%
2021/09/17	2	10.40	0	0.00	10.40	2	986	0.20%
2021/09/16	14	11.19	25.5	11.45	11.45	-11.5	790	-1.46%
2021/09/15	0	0.00	8	10.10	10.45	-8	385	-2.08%
2021/09/14	5	9.55	0	0.00	9.51	5	237	2.11%
2021/08/18	2	9.09	0	0.00	9.08	2	295	0.68%
2021/07/29	1	9.98	0	0.00	10.00	1	437	0.23%
2021/07/13	2	9.97	0	0.00	9.93	2	816	0.24%
2021/07/02	1	10.20	0	0.00	10.20	1	928	0.11%
2021/05/03	0	0.00	13	12.60	12.20	-13	940	-1.38%
2021/04/22	5	11.50	0	0.00	11.55	5	786	0.64%
2021/04/12	0	10.90	0	0.00	11.00	0	689	0.00%
2021/03/29	0	0.00	27.2	10.50	10.70	-27.2	1,036	-2.62%
2021/03/15	0	10.50	0	0.00	10.50	0	1,248	0.00%
2021/01/20	5	9.80	0	0.00	9.75	5	1,265	0.40%
2021/01/19	0	0.00	0	10.05	9.97	0	1,254	0.00%
2021/01/08	0	0.00	21	10.45	10.50	-21	1,197	-1.76%
2020/11/25	0	0.00	2	10.75	10.70	-2	576	-0.35%
2020/11/24	2	10.65	0	0.00	10.60	2	546	0.37%
2020/11/23	0	0.00	5	10.35	10.35	-5	514	-0.97%
2020/09/25	5	9.90	0	0.00	9.96	5	790	0.63%
2020/09/15	0	0.00	2	10.90	10.90	-2	724	-0.28%
2020/09/11	2	11.05	0	0.00	10.80	2	707	0.28%
2020/09/02	1	10.65	0	0.00	10.65	1	593	0.17%
2020/08/14	4	10.50	0	0.00	10.40	4	391	1.02%
2020/07/22	9	10.60	0	0.00	10.60	9	343	2.62%
2020/07/16	3	10.55	0	0.00	10.40	3	314	0.95%
2020/07/15	5	11.15	0	0.00	10.80	5	298	1.67%
2020/07/14	5	9.87	0	0.00	10.70	5	235	2.12%
2020/04/14	0	0.00	1	9.26	9.35	-1	593	-0.17%
2020/04/10	0	0.00	1	9.15	9.38	-1	592	-0.17%
2020/03/25	0	0.00	0.8	8.88	8.92	-0.8	584	-0.13%
2020/03/18	0	0.00	1	8.75	8.76	-1	562	-0.18%
2020/03/17	0	0.00	2	8.94	8.78	-2	560	-0.36%
2020/03/13	0	0.00	3	9.14	9.14	-3	553	-0.54%
2020/03/09	3	10.45	0	0.00	10.35	3	517	0.58%
2020/03/06	3	10.80	0	0.00	10.75	3	512	0.59%
2020/01/31	0	0.00	5	11.15	11.35	-5	352	-1.42%
2020/01/16	0	0.00	3	11.20	10.70	-3	231	-1.30%
2020/01/15	0	0.00	2	9.98	10.20	-2	170	-1.17%
2020/01/14	1	9.88	3	9.83	9.88	-2	146	-1.37%
2020/01/13	0	0.00	7	9.36	9.62	-7	134	-5.20%
2019/12/31	0	0.00	20	8.77	8.77	-20	123	-16.15%
2019/12/23	0	0.00	20	8.80	8.86	-20	123	-16.20%
2019/11/19	0.1	8.70	2	8.71	8.76	-1.9	109	-1.73%
2019/11/15	0	0.00	2	8.76	8.78	-2	113	-1.77%
2019/10/23	1	8.80	0	0.00	8.80	1	133	0.75%
2019/10/16	0	0.00	1	9.03	8.90	-1	133	-0.75%
2019/10/15	0	0.00	2	8.75	8.61	-2	127	-1.57%
2019/10/14	2	8.35	0	0.00	8.40	2	118	1.69%
2019/10/09	2	8.49	0	0.00	8.50	2	117	1.71%
2019/09/27	0	0.00	2	8.85	8.86	-2	109	-1.83%
2019/09/26	0	0.00	2	8.82	8.87	-2	108	-1.85%
2019/09/23	0	0.00	1	8.85	8.89	-1	108	-0.92%
2019/09/20	1	8.84	0	0.00	8.85	1	108	0.92%
2019/09/17	0	0.00	1	8.88	8.88	-1	108	-0.92%
2019/09/10	0.1	8.85	0	0.00	8.85	0.1	105	0.10%
2019/08/30	1	8.84	0	0.00	8.85	1	94	1.06%
2019/08/23	1	8.89	0	0.00	8.89	1	90	1.10%
2019/08/08	0	0.00	1	9.17	9.20	-1	76	-1.31%
2019/07/23	0	0.00	8	9.26	9.23	-8	60	-13.33%
2019/07/22	0	0.00	20	9.27	9.26	-20	59	-33.83%
2019/07/08	2	9.30	0	0.00	9.26	2	54	3.69%
2019/05/27	1	9.25	0	0.00	9.25	1	76	1.31%
2019/04/22	2	9.36	0	0.00	9.46	2	98	2.02%
2019/04/19	1	9.36	0	0.00	9.36	1	100	0.99%
2019/04/16	1	9.41	0	0.00	9.46	1	116	0.86%
2019/04/08	1	9.30	0	0.00	9.28	1	111	0.90%
2019/03/04	1	9.82	0	0.00	9.81	1	168	0.59%
2019/02/12	1	9.88	0	0.00	9.82	1	204	0.49%
2018/12/20	2	9.62	0	0.00	10.00	2	276	0.72%
2018/12/17	1	9.90	0	0.00	9.95	1	270	0.37%
2018/12/13	1	10.05	0	0.00	10.20	1	266	0.37%
2018/12/04	0	0.00	2	10.53	10.55	-2	246	-0.81%
2018/12/03	0	0.00	3	10.35	10.45	-3	241	-1.24%
2018/11/28	0	0.00	3	9.64	9.66	-3	224	-1.34%
2018/10/19	1	9.23	0	0.00	9.36	1	148	0.68%
2018/10/05	1	9.99	0	0.00	10.05	1	174	0.57%
2018/10/03	4	10.04	0	0.00	10.15	4	312	1.28%
2018/09/28	0	0.00	3	10.25	10.20	-3	317	-0.94%
2018/08/31	1	9.99	0	0.00	10.05	1	333	0.30%
2018/08/24	1	9.98	0	0.00	10.10	1	348	0.29%
2018/08/23	3	10.10	0	0.00	10.05	3	350	0.85%
2018/08/22	0	0.00	2	10.25	10.20	-2	349	-0.57%
2018/08/17	2	9.84	0	0.00	9.84	2	339	0.59%
2018/08/14	0	0.00	5	9.81	9.74	-5	356	-1.40%
2018/07/23	1	9.96	0	0.00	9.96	1	500	0.20%
2018/07/03	1	10.40	0	0.00	10.40	1	324	0.31%
2018/06/25	1	10.55	0	0.00	10.60	1	375	0.27%
2018/05/29	1	10.75	0	0.00	10.80	1	374	0.27%
2018/05/22	1	10.75	0	0.00	10.75	1	369	0.27%
2018/05/21	1	11.05	0	0.00	11.05	1	361	0.28%
2018/05/02	1	12.00	0	0.00	12.05	1	246	0.41%
2018/03/12	1	12.55	0	0.00	12.60	1	351	0.28%
2018/03/09	0	0.00	10	12.60	12.65	-10	352	-2.83%
2018/03/06	10	12.98	0	0.00	12.70	10	363	2.75%
2018/03/02	2	12.45	0	0.00	12.45	2	355	0.56%
2018/02/01	0	0.00	4	13.10	13.05	-4	358	-1.11%
2018/01/11	1	13.70	0	0.00	13.60	1	338	0.30%
2018/01/10	0	0.00	20	13.76	13.70	-20	335	-5.96%
2018/01/09	4	14.10	0	0.00	13.90	4	333	1.20%
2018/01/08	0	0.00	1	14.20	14.10	-1	327	-0.31%
2018/01/02	0	0.00	3	14.20	14.25	-3	310	-0.96%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析