華豐 (2109)-凱基-永康券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
1,406張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	19.05	19.10	-3	1,447	-0.21%
2024/05/14	1	17.85	0	0.00	17.85	1	1,367	0.07%
2024/05/10	1	18.60	0	0.00	18.15	1	1,323	0.08%
2024/05/09	0	0.00	1	17.40	17.90	-1	1,241	-0.08%
2024/04/09	0	0.00	17	17.54	17.80	-17	825	-2.06%
2024/04/08	17	17.90	0	0.00	17.95	17	802	2.12%
2024/04/02	1	17.60	0	0.00	17.50	1	761	0.13%
2024/03/19	1	17.00	0	0.00	16.95	1	628	0.16%
2024/03/14	1	17.85	2	17.03	16.85	-1	535	-0.19%
2024/03/13	0	0.00	1	16.35	16.80	-1	461	-0.22%
2024/03/12	0	0.00	1	15.95	15.80	-1	430	-0.23%
2024/03/08	18	16.31	18	16.51	15.90	0	364	0.00%
2024/03/07	0	0.00	1	15.25	15.30	-1	230	-0.43%
2024/03/05	1	14.70	0	0.00	14.70	1	208	0.48%
2024/03/04	0	14.70	0	0.00	14.70	0	206	0.00%
2023/12/14	1	14.55	0	0.00	14.55	1	153	0.65%
2023/12/07	1	14.50	0	0.00	14.50	1	152	0.65%
2023/11/17	0	0.00	1	14.50	14.45	-1	133	-0.75%
2023/09/19	1	14.15	0	0.00	14.10	1	167	0.60%
2023/09/04	0	0.00	1	14.55	14.50	-1	206	-0.48%
2023/08/04	1	14.15	0	0.00	14.15	1	212	0.47%
2023/07/07	1	14.65	0	0.00	14.65	1	223	0.45%
2023/06/19	0	0.00	1	15.05	15.05	-1	204	-0.49%
2023/03/29	1	14.60	0	0.00	14.55	1	139	0.72%
2023/03/27	0	14.70	0	0.00	14.70	0	139	0.00%
2023/03/23	0	14.70	0	0.00	14.55	0	138	0.00%
2023/03/16	0	14.90	0	0.00	14.45	0	137	0.00%
2023/03/14	1	14.65	0	0.00	14.60	1	137	0.73%
2023/02/23	0	0.00	1	14.85	14.80	-1	133	-0.75%
2023/02/22	0	0.00	1	14.90	14.85	-1	133	-0.75%
2023/02/03	0	14.85	0	0.00	14.40	0	107	0.00%
2023/01/04	1	14.50	0	0.00	14.50	1	77	1.29%
2022/09/23	0	0.00	1	14.60	14.40	-1	95	-1.05%
2022/09/22	1	14.65	0	0.00	14.60	1	96	1.03%
2022/09/12	0	15.00	0	0.00	14.90	0	86	0.00%
2022/08/25	0	0.00	0.6	15.00	14.80	-0.6	86	-0.73%
2022/08/24	0	0.00	0	14.90	14.90	0	86	-0.04%
2022/08/11	0	0.00	1	14.70	14.70	-1	89	-1.12%
2022/07/18	1	14.45	0	0.00	14.45	1	92	1.08%
2022/06/29	0	0.00	1	14.95	14.85	-1	84	-1.18%
2022/06/27	0	0.00	0	15.30	15.00	0	86	-0.01%
2022/05/23	0	0.00	1	15.35	15.15	-1	93	-1.07%
2022/05/19	1	14.20	0	16.05	14.55	1	93	1.07%
2022/04/14	0	0.00	1	15.50	15.50	-1	98	-1.01%
2022/04/12	1	15.75	0	0.00	15.75	1	99	1.00%
2022/04/11	0	16.00	0	0.00	15.80	0	101	0.04%
2022/04/06	1	15.60	0	0.00	15.85	1	103	0.96%
2022/03/29	0	0.00	1	15.75	15.65	-1	111	-0.90%
2022/03/01	3	15.90	0	0.00	15.80	3	133	2.24%
2022/02/14	0	16.85	0	0.00	16.00	0	179	0.00%
2022/01/19	1	16.15	3	16.10	16.05	-2	192	-1.04%
2022/01/11	0	0.00	2	16.50	16.30	-2	196	-1.02%
2021/11/22	0	17.00	0	0.00	16.45	0	244	0.00%
2021/10/05	0	0.00	2	16.60	16.35	-2	324	-0.62%
2021/09/29	1	16.75	0	0.00	16.75	1	355	0.28%
2021/09/10	0	0.00	1	17.00	17.00	-1	691	-0.14%
2021/09/07	1	16.65	0	0.00	16.65	1	699	0.14%
2021/08/13	1	17.60	0	0.00	17.70	1	819	0.12%
2021/07/30	0	0.00	1	18.60	18.20	-1	1,050	-0.10%
2021/07/13	0	0.00	2	18.90	18.55	-2	1,916	-0.10%
2021/07/02	2	20.28	0	0.00	20.00	2	2,270	0.09%
2021/06/29	2	20.70	0	0.00	20.85	2	2,226	0.09%
2021/06/28	0	0.00	1	20.50	21.45	-1	2,209	-0.05%
2021/06/25	1	19.85	0	0.00	19.50	1	2,156	0.05%
2021/06/21	0	0.00	1	18.10	18.00	-1	2,173	-0.05%
2021/06/10	0	0.00	1	18.90	18.80	-1	2,163	-0.05%
2021/06/02	1	19.30	1	19.15	19.15	0	2,139	0.00%
2021/05/25	1	19.00	0	0.00	18.50	1	2,093	0.05%
2021/05/14	0	0.00	1	18.55	18.05	-1	1,992	-0.05%
2021/05/13	1	17.20	0	0.00	17.85	1	1,975	0.05%
2021/05/11	0	0.00	2	22.25	20.75	-2	1,922	-0.10%
2021/05/10	0	0.00	2	21.70	21.70	-2	1,838	-0.11%
2021/05/07	1	19.55	0	0.00	19.75	1	1,805	0.06%
2021/05/05	1	19.60	0	0.00	19.10	1	1,782	0.06%
2021/05/04	1	20.40	2	18.90	19.15	-1	1,777	-0.06%
2021/04/26	1	21.80	1	21.70	21.75	0	1,632	0.00%
2021/04/23	1	20.85	2	21.48	21.45	-1	1,601	-0.06%
2021/04/22	6	23.34	0	0.00	23.15	6	1,516	0.40%
2021/04/20	2	24.00	0	0.00	23.80	2	1,241	0.16%
2021/04/16	1	21.85	0	0.00	21.85	1	936	0.11%
2021/04/12	2	19.30	0	0.00	19.95	2	672	0.30%
2021/01/08	0	0.00	0.1	12.20	12.30	-0.1	490	-0.01%
2020/11/23	0	0.00	4	12.85	13.05	-4	440	-0.91%
2020/09/23	4	12.45	0	0.00	12.40	4	517	0.77%
2020/08/19	0	0.00	1	13.00	12.85	-1	708	-0.14%
2020/08/14	1	12.75	0	0.00	12.70	1	705	0.14%
2020/06/22	0	0.00	3	15.25	15.40	-3	542	-0.55%
2020/06/17	3	14.60	0	0.00	14.30	3	458	0.65%
2020/05/20	0	0.00	5	13.20	13.20	-5	422	-1.18%
2020/03/20	0	0.00	1	10.50	10.80	-1	343	-0.29%
2020/02/25	0	0.00	1	12.85	13.15	-1	230	-0.43%
2020/02/18	1	12.40	0	0.00	12.45	1	143	0.70%
2019/11/19	0	0.00	3	11.90	11.95	-3	93	-3.20%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2018/07/12	0.5	14.90	0	0.00	14.95	0.5	902	0.06%
2018/06/19	0.5	15.05	0	0.00	15.05	0.5	1,165	0.04%
2018/06/13	0	0.00	3	16.72	17.10	-3	1,111	-0.27%
2018/06/06	1	15.00	0	0.00	15.05	1	1,069	0.09%
2018/05/02	0	0.00	2	15.35	15.25	-2	1,940	-0.10%
2018/04/26	0	0.00	0	15.15	15.15	0	2,015	0.00%
2018/03/30	1	15.05	1	15.45	15.50	0	3,069	0.00%
2018/03/29	1	14.90	0	0.00	14.90	1	3,206	0.03%
2018/03/08	0	0.00	1	15.85	15.85	-1	3,119	-0.03%
2018/03/06	1	16.30	0	0.00	15.95	1	3,059	0.03%
2018/02/27	3	16.87	0	0.00	15.55	3	2,844	0.11%
2018/01/30	0	0.00	2	15.00	14.90	-2	2,279	-0.09%
2018/01/18	0	0.00	10	14.25	14.10	-10	1,787	-0.56%
2018/01/17	0	0.00	10	14.87	15.35	-10	1,576	-0.63%
2018/01/16	12	15.08	11	13.95	14.10	1	1,305	0.08%
2018/01/15	0	0.00	6	13.97	14.40	-6	1,111	-0.54%
2018/01/11	0.8	13.20	0	0.00	13.25	0.8	982	0.08%
2018/01/10	5	13.60	0	0.00	13.10	5	973	0.51%
2018/01/08	0.2	12.20	0	0.00	12.25	0.2	866	0.03%