皇昌 (2543)-凱基-永康券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	52.44	53.50	-5	10,059	-0.05%
2024/05/07	11	54.43	24	52.71	52.50	-13	9,985	-0.13%
2024/05/06	8	58.26	52	58.86	56.70	-44	9,850	-0.45%
2024/05/03	55.1	57.88	94	55.47	59.70	-38.9	9,378	-0.41%
2024/05/02	1	50.60	5	52.42	54.30	-4	8,842	-0.05%
2024/04/30	2	48.43	1	48.80	49.40	1	8,603	0.01%
2024/04/29	2	50.13	2	50.05	49.40	0	8,548	0.00%
2024/04/26	50	50.99	4	50.83	49.55	46	8,454	0.54%
2024/04/25	62	49.06	1	48.45	48.80	61	8,325	0.73%
2024/04/24	2	47.15	1	48.00	48.00	1	8,212	0.01%
2024/04/23	3	48.62	0	0.00	48.15	3	8,136	0.04%
2024/04/22	18	55.95	53	56.70	50.40	-35	7,902	-0.44%
2024/04/19	2	52.40	6	51.43	53.80	-4	7,298	-0.05%
2024/04/18	43	48.05	4	49.06	48.95	39	6,913	0.56%
2024/04/17	1	47.50	1	47.10	47.20	0	6,828	0.00%
2024/04/16	3	44.55	4	44.76	45.20	-1	6,842	-0.01%
2024/04/15	5	47.40	4	46.70	46.35	1	6,853	0.01%
2024/04/10	1	41.60	0	0.00	41.70	1	6,703	0.01%
2024/04/09	0	0.00	1	41.00	41.40	-1	6,728	-0.01%
2024/03/29	0	0.00	1	41.50	42.50	-1	6,803	-0.01%
2024/03/28	2	43.03	1	43.45	43.10	1	6,761	0.01%
2024/03/27	0	0.00	2	41.30	41.70	-2	6,766	-0.03%
2024/03/26	1	42.50	0	0.00	41.00	1	6,775	0.01%
2024/03/22	0	0.00	1	42.40	42.50	-1	6,732	-0.01%
2024/03/21	1	42.75	1	43.60	42.95	0	6,713	0.00%
2024/03/20	1	45.00	0	0.00	43.15	1	6,698	0.01%
2024/03/19	3	44.62	0	0.00	43.55	3	6,686	0.04%
2024/03/15	10	45.00	10	45.30	44.80	0	6,838	0.00%
2024/03/14	2	44.93	0	0.00	45.05	2	6,874	0.03%
2024/03/13	2	48.95	0	0.00	45.60	2	6,842	0.03%
2024/03/12	3	49.97	2	50.30	49.80	1	6,768	0.01%
2024/03/11	10	46.47	10	45.63	49.10	0	6,502	0.00%
2024/03/01	0	0.00	3	44.70	46.05	-3	5,627	-0.05%
2024/02/29	3	43.20	0	0.00	41.90	3	5,467	0.05%
2024/02/27	3	41.93	6	41.87	41.10	-3	5,352	-0.06%
2024/02/23	5	37.30	6	36.78	35.50	-1	5,136	-0.02%
2024/02/22	4	36.80	0	0.00	34.60	4	5,053	0.08%
2024/02/21	2	37.45	4	37.80	38.35	-2	5,048	-0.04%
2024/02/20	2	34.80	12	33.14	34.90	-10	5,177	-0.19%
2024/02/19	1	30.35	0	0.00	31.75	1	5,061	0.02%
2024/02/16	1	30.20	6	29.62	29.50	-5	5,074	-0.10%
2024/02/01	5	28.00	0	0.00	27.25	5	5,298	0.09%
2024/01/29	5	27.35	5	28.45	27.60	0	5,370	0.00%
2024/01/12	5	28.75	0	0.00	29.05	5	5,715	0.09%
2024/01/11	0	0.00	2	28.05	28.15	-2	5,660	-0.04%
2024/01/08	5	26.95	5	28.00	28.10	0	5,587	0.00%
2024/01/03	0	0.00	1	25.65	25.80	-1	5,370	-0.02%
2024/01/02	1	25.25	0	0.00	25.85	1	5,340	0.02%
2023/12/27	2	25.10	1	25.15	25.05	1	5,346	0.02%
2023/12/22	1	26.10	0	0.00	25.75	1	5,433	0.02%
2023/12/21	0	0.00	4	27.28	26.60	-4	5,505	-0.07%
2023/12/13	4	30.58	2	30.60	30.50	2	5,494	0.04%
2023/12/12	1	30.95	1	30.50	29.75	0	5,345	0.00%
2023/12/11	1	29.45	0	0.00	30.00	1	5,222	0.02%
2023/12/07	0	0.00	1	28.95	29.00	-1	5,041	-0.02%
2023/12/06	1	29.40	0	0.00	28.20	1	4,954	0.02%
2023/12/05	0	0.00	1	30.10	29.95	-1	4,807	-0.02%
2023/11/29	7	34.64	0	0.00	34.80	7	4,608	0.15%
2023/11/28	2	33.45	7	32.60	33.30	-5	4,590	-0.11%
2023/11/27	5	33.05	0	0.00	33.30	5	4,560	0.11%
2023/11/24	0	0.00	1	32.20	32.20	-1	4,528	-0.02%
2023/11/23	1	33.50	0	0.00	33.30	1	4,504	0.02%
2023/11/22	0	0.00	1	34.25	34.25	-1	4,468	-0.02%
2023/11/21	1	33.45	0	0.00	32.35	1	4,415	0.02%
2023/11/20	3	35.62	6.8	35.53	34.55	-3.8	4,319	-0.09%
2023/11/17	11.8	31.30	8	32.14	33.40	3.8	3,887	0.10%
2023/11/16	1	29.65	7	30.16	30.40	-6	3,418	-0.18%
2023/11/15	4	27.30	5	26.86	27.65	-1	3,241	-0.03%
2023/11/14	4	24.24	3	24.82	25.15	1	3,091	0.03%
2023/11/08	0	0.00	1	20.50	20.50	-1	2,685	-0.04%
2023/11/03	0	0.00	0.1	20.35	19.30	-0.1	2,577	0.00%
2023/11/02	1.1	21.61	0	0.00	20.50	1.1	2,467	0.04%
2023/11/01	4	20.74	4	20.85	20.90	0	2,240	0.00%
2023/10/26	1	19.55	1	19.10	19.00	0	2,009	0.00%
2023/10/25	1	18.45	1	19.00	19.35	0	1,935	0.00%
2023/10/23	0	0.00	3	17.52	17.60	-3	1,724	-0.17%
2023/10/19	0	0.00	1	15.20	16.10	-1	1,646	-0.06%
2023/10/18	0	0.00	1	15.90	16.10	-1	1,593	-0.06%
2023/10/17	4	16.99	3	17.55	16.35	1	1,553	0.06%
2023/10/16	2	16.43	0	0.00	16.80	2	1,390	0.14%
2023/10/12	0	0.00	2	15.45	15.50	-2	1,295	-0.15%
2023/10/11	0	0.00	2	15.30	15.30	-2	1,255	-0.16%
2023/10/05	1	15.20	0	0.00	14.95	1	1,214	0.08%
2023/10/03	3	16.00	2	16.55	15.20	1	1,165	0.09%
2023/10/02	0	0.00	1	15.80	15.80	-1	1,074	-0.09%
2023/09/28	2	15.03	0	0.00	14.40	2	1,003	0.20%
2023/09/27	3	15.30	3	15.43	15.50	0	936	0.00%
2023/09/26	1	15.40	1	15.55	15.35	0	881	0.00%
2023/09/25	0	0.00	1	15.50	15.50	-1	740	-0.13%
2023/09/22	0	0.00	1	14.10	14.10	-1	633	-0.16%
2023/09/21	2	13.03	1	12.65	12.85	1	579	0.17%
2023/09/20	1	13.20	0	0.00	13.05	1	571	0.17%
2023/09/19	1	12.45	2	12.75	12.90	-1	565	-0.18%
2023/09/18	0	0.00	3	12.43	12.65	-3	555	-0.54%
2023/09/15	2	11.90	0	0.00	11.95	2	541	0.37%
2023/09/13	0	0.00	2	11.90	11.90	-2	538	-0.37%
2023/09/12	1	12.20	0	0.00	11.80	1	539	0.19%
2023/09/11	2	11.85	1	12.05	12.00	1	526	0.19%
2023/09/08	1	11.95	5	12.00	11.90	-4	510	-0.78%
2023/09/07	0	0.00	2	12.05	12.05	-2	520	-0.38%
2023/09/06	0	0.00	2	11.95	11.85	-2	505	-0.40%
2023/09/05	2	11.80	0	0.00	11.75	2	499	0.40%
2023/09/04	2	11.63	2	12.00	12.00	0	477	0.00%
2023/09/01	0	0.00	28	11.35	11.35	-28	447	-6.25%
2023/08/31	5	10.85	2	11.00	11.00	3	435	0.69%
2023/08/30	10	10.85	0	0.00	10.90	10	432	2.31%
2023/08/29	12	10.75	0	0.00	10.80	12	428	2.80%
2023/08/24	2	10.90	0	0.00	10.95	2	414	0.48%
2023/08/23	5	11.09	1	11.15	11.15	4	396	1.01%
2023/08/16	1	10.75	1	10.55	10.55	0	341	0.00%
2023/08/14	0	0.00	1	10.40	10.40	-1	314	-0.32%
2023/08/11	3	10.55	0	0.00	10.30	3	274	1.09%
2023/08/10	0	0.00	3	9.80	9.80	-3	213	-1.41%
2023/07/06	1	9.91	0	0.00	9.94	1	196	0.51%
2023/06/29	0	0.00	1	10.00	10.00	-1	189	-0.53%
2023/06/14	1	10.35	0	0.00	10.35	1	155	0.64%
2023/06/13	2	10.25	1	10.50	10.25	1	151	0.66%
2023/06/09	2	9.93	0	0.00	9.95	2	129	1.54%
2023/06/08	0	0.00	1	10.00	10.00	-1	128	-0.78%
2023/06/07	0	0.00	1	10.05	10.05	-1	122	-0.82%
2023/06/06	0	0.00	1	10.00	9.97	-1	117	-0.85%
2023/06/01	3	9.66	0	0.00	9.62	3	106	2.82%
2023/05/23	1	9.59	0	0.00	9.60	1	104	0.95%
2023/04/13	0	0.00	1	9.69	9.69	-1	86	-1.16%
2023/03/30	2	9.29	0	0.00	9.28	2	74	2.70%
2023/02/02	1	9.01	0	0.00	9.10	1	94	1.06%
2022/08/26	0	0.00	1	9.92	9.89	-1	472	-0.21%
2022/08/23	1	9.72	0	0.00	9.69	1	465	0.21%
2022/08/22	0	0.00	1	9.90	9.90	-1	455	-0.22%
2022/06/22	1	9.43	0	0.00	8.90	1	694	0.14%
2022/06/21	0	0.00	1	9.57	9.57	-1	687	-0.15%
2022/06/16	2	9.39	0	0.00	9.40	2	664	0.30%
2022/06/10	1	9.43	0	0.00	9.37	1	640	0.16%
2022/06/09	0	0.00	2	9.46	9.54	-2	637	-0.31%
2022/06/07	1	9.21	0	0.00	9.16	1	624	0.16%
2022/06/06	0	0.00	1	9.30	9.30	-1	622	-0.16%
2022/06/02	1	9.11	0	0.00	9.05	1	616	0.16%
2022/05/23	1	9.29	0	0.00	9.25	1	568	0.18%
2022/05/20	0	0.00	1	9.65	9.61	-1	561	-0.18%
2022/05/19	1	9.42	0	0.00	9.60	1	546	0.18%
2021/12/21	0	0.00	0.1	7.90	7.89	-0.1	45	-0.33%
2021/12/20	0	0.00	0	7.80	7.80	0	44	0.00%
2021/12/09	0.2	7.62	0	0.00	7.55	0.2	33	0.44%
2021/11/09	0	0.00	0.1	7.60	7.62	-0.1	39	-0.15%
2021/10/22	0.1	7.57	0	0.00	7.50	0.1	44	0.14%
2021/05/06	0	0.00	2	8.45	8.45	-2	362	-0.55%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	1	9.25	0	0.00	9.25	1	200	0.50%
2021/03/08	0	0.00	10	7.08	6.98	-10	114	-8.71%
2021/01/19	0	0.00	1	6.78	6.78	-1	115	-0.86%
2021/01/13	0	0.00	0	7.01	7.12	0	111	0.00%
2021/01/11	10	7.40	0	0.00	7.41	10	111	8.98%
2021/01/06	0	0.00	8	7.65	7.34	-8	113	-7.07%
2020/09/29	8	6.98	0	0.00	7.01	8	121	6.59%
2020/09/25	0	0.00	0	6.83	6.90	0	120	0.00%
2019/07/26	1	7.26	0	0.00	7.27	1	11	9.09%