神基 (3005)-凱基-永康券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
10,274張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	116.00	115.50	-1	14,511	-0.01%
2024/06/03	9	114.50	6	113.92	115.00	3	14,877	0.02%
2024/05/31	2	113.50	2	113.50	114.00	0	15,084	0.00%
2024/05/30	13	112.54	12	113.29	112.50	1	15,248	0.01%
2024/05/29	7	114.71	1	116.00	114.00	6	15,642	0.04%
2024/05/28	6	113.00	6.1	114.33	113.50	-0.1	15,975	0.00%
2024/05/27	2	113.76	1	115.50	113.50	1	16,096	0.01%
2024/05/24	12	112.92	11	113.68	113.00	1	16,446	0.01%
2024/05/23	10.2	114.46	10	115.30	114.50	0.2	16,604	0.00%
2024/05/22	4	115.38	2	116.25	116.50	2	16,616	0.01%
2024/05/21	6	113.59	5.1	115.48	116.50	0.9	16,733	0.01%
2024/05/20	0	0.00	3	107.67	107.50	-3	16,742	-0.02%
2024/05/17	1	104.00	0	0.00	104.00	1	16,681	0.01%
2024/05/15	0.5	107.74	0	0.00	106.50	0.5	16,649	0.00%
2024/05/14	1	108.50	1	110.00	107.50	0	16,665	0.00%
2024/05/10	2.1	103.50	0	0.00	103.50	2.1	16,415	0.01%
2024/05/09	3.5	105.07	2	106.50	104.00	1.5	16,407	0.01%
2024/05/08	1	104.00	8	104.50	104.50	-7	16,431	-0.04%
2024/05/07	2	103.00	1	103.00	104.00	1	16,479	0.01%
2024/05/06	0.1	105.00	0	0.00	104.50	0.1	16,440	0.00%
2024/05/03	0.1	106.50	6	105.58	105.50	-5.9	16,619	-0.04%
2024/04/30	3.1	105.82	0	0.00	105.00	3.1	16,892	0.02%
2024/04/29	1.2	107.00	1	108.00	107.00	0.2	16,902	0.00%
2024/04/25	6	107.42	0.2	108.50	107.00	5.8	16,898	0.03%
2024/04/24	2	108.25	0	0.00	107.50	2	16,856	0.01%
2024/04/23	2	104.50	3	105.00	104.50	-1	16,782	-0.01%
2024/04/22	0.1	105.00	4	106.50	105.00	-3.9	16,749	-0.02%
2024/04/19	2.1	106.55	4.2	106.12	107.00	-2.1	16,686	-0.01%
2024/04/18	1	110.00	0	0.00	108.50	1	16,566	0.01%
2024/04/17	2	112.00	2	114.00	111.00	0	16,499	0.00%
2024/04/16	1	110.50	1	109.50	110.00	0	16,399	0.00%
2024/04/15	0.1	115.50	2	115.50	115.00	-1.9	16,239	-0.01%
2024/04/11	2	120.50	1	120.00	119.50	1	16,059	0.01%
2024/04/10	2	121.50	3	120.51	120.00	-1	15,977	-0.01%
2024/04/09	4	122.38	1.1	121.59	122.00	2.9	15,915	0.02%
2024/04/08	8	123.69	8	124.19	124.00	0	15,937	0.00%
2024/04/03	13	126.85	34.1	126.00	126.00	-21.1	15,986	-0.13%
2024/04/02	33	129.05	33	128.50	128.50	0	15,932	0.00%
2024/04/01	30	127.50	39.6	128.49	128.50	-9.6	15,905	-0.06%
2024/03/29	39.5	128.20	33	127.59	127.50	6.5	15,772	0.04%
2024/03/28	43.2	138.22	30.4	133.03	133.00	12.9	15,617	0.08%
2024/03/27	17.1	148.91	20.1	149.78	149.50	-3	15,297	-0.02%
2024/03/26	47.1	145.36	42.2	146.10	146.00	5	15,052	0.03%
2024/03/25	34.1	148.16	9.1	146.13	144.00	25	14,951	0.17%
2024/03/22	44.1	146.11	38.4	146.26	145.50	5.7	14,884	0.04%
2024/03/21	39.1	155.01	32.1	151.35	150.00	7	14,746	0.05%
2024/03/20	28.4	147.41	29.2	151.55	155.50	-0.8	14,312	-0.01%
2024/03/19	27.1	135.34	25	140.56	141.50	2.1	13,880	0.01%
2024/03/18	10.4	129.08	10	130.30	130.50	0.4	13,395	0.00%
2024/03/15	18	129.56	14.2	133.32	130.00	3.8	13,279	0.03%
2024/03/14	43.2	136.22	41.1	132.24	132.00	2.1	13,051	0.02%
2024/03/13	6.1	134.43	8	135.38	134.00	-1.9	12,566	-0.02%
2024/03/12	2	126.50	4	126.88	128.00	-2	11,999	-0.02%
2024/03/11	0	0.00	1	120.50	120.00	-1	11,833	-0.01%
2024/03/08	2	120.50	1	124.00	120.00	1	11,906	0.01%
2024/03/07	8	128.94	3	127.00	124.50	5	11,870	0.04%
2024/03/06	7	129.14	7	128.21	128.50	0	11,531	0.00%
2024/03/05	2	124.00	2	124.25	125.50	0	11,348	0.00%
2024/03/04	7.5	123.40	2	123.50	122.00	5.5	11,238	0.05%
2024/03/01	1	124.00	5.1	127.19	131.00	-4.1	10,833	-0.04%
2024/02/29	4	118.00	4	119.50	119.50	0	10,466	0.00%
2024/02/27	12	125.96	10	127.15	122.00	2	10,325	0.02%
2024/02/26	2.1	121.91	7	121.79	121.50	-5	10,042	-0.05%
2024/02/23	1	114.50	11	116.41	114.00	-10	10,125	-0.10%
2024/02/22	2	119.00	1.2	119.38	119.00	0.8	10,401	0.01%
2024/02/21	4.2	114.52	4	114.63	118.50	0.2	10,311	0.00%
2024/02/20	11	114.59	1	117.00	117.00	10	10,033	0.10%
2024/02/19	0.2	107.50	2	107.50	106.50	-1.8	9,819	-0.02%
2024/02/16	0.1	105.00	0	0.00	104.50	0.1	9,769	0.00%
2024/02/15	1	103.50	1	104.00	103.50	0	9,784	0.00%
2024/02/05	1	104.00	1	103.50	103.50	0	9,728	0.00%
2024/02/02	0.2	104.50	0	0.00	104.00	0.2	9,743	0.00%
2024/01/31	2	103.00	0	0.00	103.00	2	9,856	0.02%
2024/01/30	1.2	104.67	0	0.00	104.00	1.2	9,786	0.01%
2024/01/26	5.3	109.15	2	105.00	105.00	3.3	9,693	0.03%
2024/01/25	1	107.60	3.1	110.37	113.00	-2	9,469	-0.02%
2024/01/24	0	0.00	2.2	112.45	107.00	-2.2	9,248	-0.02%
2024/01/23	2	104.25	0	0.00	104.00	2	9,088	0.02%
2024/01/22	0	0.00	1	109.00	109.00	-1	9,047	-0.01%
2024/01/19	0	0.00	0.5	105.00	105.00	-0.5	8,987	-0.01%
2024/01/17	0	0.00	1	106.00	105.00	-1	8,979	-0.01%
2024/01/15	0	0.00	1	107.50	106.50	-1	8,975	-0.01%
2024/01/11	1	105.50	0	0.00	105.00	1	9,000	0.01%
2024/01/03	2	104.75	0	0.00	104.00	2	9,035	0.02%
2023/12/29	0	0.00	3	109.67	111.00	-3	8,885	-0.03%
2023/12/25	6	109.83	2.5	108.00	106.00	3.5	8,792	0.04%
2023/12/22	0.5	109.50	1	108.00	109.00	-0.5	8,610	-0.01%
2023/12/21	0	0.00	2.2	102.59	102.50	-2.2	8,443	-0.03%
2023/12/20	2.1	105.76	0	0.00	106.00	2.1	8,182	0.03%
2023/12/19	2	104.52	2	105.50	106.00	0	7,969	0.00%
2023/12/18	1.2	109.77	1	109.00	107.00	0.2	7,753	0.00%
2023/12/15	1.8	109.57	1	111.00	108.50	0.8	7,719	0.01%
2023/12/14	2	113.50	1.3	113.62	112.50	0.7	7,523	0.01%
2023/12/13	2.1	108.44	0	0.00	106.00	2.1	7,045	0.03%
2023/12/12	2	100.75	2	103.75	104.50	0	6,845	0.00%
2023/12/07	0	0.00	1	105.00	103.50	-1	6,992	-0.01%
2023/12/06	0	0.00	2	103.50	102.00	-2	6,897	-0.03%
2023/12/05	2	100.75	2	100.50	100.50	0	6,825	0.00%
2023/12/04	3.1	105.00	3	103.33	103.50	0.1	6,741	0.00%
2023/12/01	0	0.00	1	104.00	105.00	-1	6,483	-0.02%
2023/11/30	3	101.33	3	102.17	101.50	0	6,301	0.00%
2023/11/28	2	99.60	0	0.00	99.20	2	5,969	0.03%
2023/11/27	1	99.30	7	98.46	97.60	-6	5,875	-0.10%
2023/11/24	5.1	101.81	8	102.19	102.00	-2.9	5,748	-0.05%
2023/11/22	0.1	106.00	0	0.00	109.00	0.1	5,452	0.00%
2023/11/21	2.1	103.36	4	104.75	109.00	-1.9	5,076	-0.04%
2023/11/17	15	86.55	14	87.57	90.50	1	4,285	0.02%
2023/11/14	1	81.20	0	0.00	80.80	1	4,088	0.02%
2023/11/13	0.1	80.33	0	0.00	80.60	0.1	4,079	0.00%
2023/10/31	0	0.00	2.5	72.58	72.30	-2.5	4,058	-0.06%
2023/10/30	0	0.00	2	76.00	74.40	-2	4,071	-0.05%
2023/10/26	0	0.00	2	73.20	73.00	-2	4,181	-0.05%
2023/10/19	2	77.40	0	0.00	77.50	2	4,170	0.05%
2023/10/18	1	74.70	15	74.50	74.50	-14	4,159	-0.34%
2023/10/16	0	0.00	1	76.50	76.60	-1	4,223	-0.02%
2023/10/13	1	79.00	5	79.10	79.00	-4	4,341	-0.09%
2023/10/12	0.1	80.20	0	0.00	80.40	0.1	4,536	0.00%
2023/10/04	0.1	79.60	1	79.50	79.50	-0.9	4,587	-0.02%
2023/10/02	0	0.00	1	78.70	79.60	-1	4,556	-0.02%
2023/09/28	3	77.60	0	0.00	77.60	3	4,541	0.07%
2023/09/26	1	76.10	0	0.00	76.10	1	4,556	0.02%
2023/09/22	5.1	76.20	5	76.86	77.90	0.1	4,706	0.00%
2023/09/21	0	76.80	0	0.00	76.70	0	4,949	0.00%
2023/09/20	17	81.37	1	79.50	79.80	16	4,966	0.32%
2023/09/19	7.1	80.55	20	80.84	80.80	-12.9	4,781	-0.27%
2023/09/18	0.1	77.07	2	77.40	77.20	-1.9	4,470	-0.04%
2023/09/15	3.1	74.52	6	75.53	75.50	-3	4,358	-0.07%
2023/09/14	23.2	76.45	0	0.00	75.00	23.2	4,396	0.53%
2023/09/13	0	0.00	2	76.60	77.90	-2	4,267	-0.05%
2023/09/12	0	0.00	2	72.70	72.30	-2	4,096	-0.05%
2023/09/11	2	70.20	0	0.00	70.00	2	4,151	0.05%
2023/09/08	0	0.00	3	71.77	71.90	-3	4,170	-0.07%
2023/09/07	5	72.18	25	72.07	71.80	-20	4,217	-0.47%
2023/09/06	0	0.00	3	71.40	71.40	-3	4,208	-0.07%
2023/08/25	0	0.00	1	70.50	70.30	-1	4,743	-0.02%
2023/08/24	1	70.00	0	0.00	70.50	1	4,796	0.02%
2023/08/22	0	0.00	1	71.30	71.10	-1	4,888	-0.02%
2023/08/21	1	70.90	1	70.70	70.80	0	4,942	0.00%
2023/08/18	0	0.00	4	70.38	70.20	-4	5,043	-0.08%
2023/08/17	0	0.00	2	69.40	69.80	-2	5,070	-0.04%
2023/08/16	0	0.00	1.1	67.71	68.40	-1.1	5,179	-0.02%
2023/08/08	0	0.00	0.5	65.76	65.90	-0.5	5,619	-0.01%
2023/08/02	0	0.00	0.2	65.60	65.60	-0.2	5,875	0.00%
2023/08/01	1	66.00	0.1	66.40	66.20	1	6,035	0.02%
2023/07/31	2	68.10	3	69.30	67.70	-1	6,239	-0.02%
2023/07/26	1	67.80	0	0.00	68.00	1	6,442	0.02%
2023/07/21	1	68.90	0	0.00	69.30	1	6,504	0.02%
2023/07/19	0	0.00	1	69.60	69.40	-1	6,608	-0.02%
2023/07/18	3	70.23	0	0.00	70.30	3	6,643	0.05%
2023/07/17	3	71.43	2	71.55	72.50	1	6,601	0.02%
2023/07/14	0	68.00	1	67.90	68.00	-1	6,624	-0.01%
2023/07/13	1	68.80	32.2	67.20	67.20	-31.2	6,684	-0.47%
2023/07/12	4	66.20	0	66.70	66.10	4	6,748	0.06%
2023/07/11	0	0.00	0	65.50	65.10	0	6,764	0.00%
2023/07/10	10	64.80	0	0.00	65.10	10	6,785	0.15%
2023/07/07	1.3	66.12	3	66.30	66.10	-1.8	6,849	-0.03%
2023/07/06	0	0.00	0.2	68.85	68.00	-0.2	6,900	0.00%
2023/07/05	0.2	67.90	5	68.10	67.70	-4.8	6,894	-0.07%
2023/07/04	20	69.13	0	0.00	68.80	20	6,937	0.29%
2023/07/03	0	0.00	1	68.20	68.60	-1	6,940	-0.01%
2023/06/30	2	66.70	1	67.50	66.90	1	6,965	0.01%
2023/06/29	17	66.01	5	65.42	66.30	12	6,907	0.17%
2023/06/28	0	0.00	1	73.00	72.50	-1	6,727	-0.01%
2023/06/27	1	71.00	2.5	71.63	71.10	-1.5	6,723	-0.02%
2023/06/26	1	70.90	0	0.00	71.00	1	6,769	0.01%
2023/06/21	1	73.00	0	0.00	72.80	1	6,872	0.01%
2023/06/20	0	0.00	2	72.30	72.10	-2	6,909	-0.03%
2023/06/19	1	70.30	0	0.00	70.30	1	6,905	0.01%
2023/06/16	7	72.37	0	0.00	71.50	7	6,935	0.10%
2023/06/15	8	73.68	10	75.30	73.20	-2	6,930	-0.03%
2023/06/14	0	0.00	2	73.00	72.80	-2	6,841	-0.03%
2023/06/13	0	0.00	4.2	71.83	71.90	-4.2	6,851	-0.06%
2023/06/12	3	70.40	9	71.02	70.40	-6	6,825	-0.09%
2023/06/08	2	70.90	4	70.80	70.80	-2	6,819	-0.03%
2023/06/07	7.3	71.30	7	70.21	70.50	0.3	6,845	0.00%
2023/06/06	0	0.00	4	71.93	72.00	-4	6,872	-0.06%
2023/06/05	8	71.18	1	71.60	71.00	7	6,907	0.10%
2023/06/02	6	72.32	0	0.00	72.40	6	6,955	0.09%
2023/06/01	5	70.00	1	71.00	70.80	4	6,924	0.06%
2023/05/31	2	68.60	49	69.17	69.20	-47	6,913	-0.68%
2023/05/30	3	68.00	0	0.00	67.40	3	6,874	0.04%
2023/05/29	0	0.00	2	69.10	69.40	-2	6,903	-0.03%
2023/05/26	0	0.00	8	67.60	67.40	-8	6,829	-0.12%
2023/05/25	30	67.98	0	0.00	67.40	30	6,777	0.44%
2023/05/24	19	68.57	3	68.30	68.50	16	6,676	0.24%
2023/05/23	3	65.87	0	0.00	67.50	3	6,520	0.05%
2023/05/22	6	66.90	1	65.90	66.60	5	6,418	0.08%
2023/05/19	2	64.30	1	64.10	64.70	1	6,252	0.02%
2023/05/18	0	0.00	1.1	63.96	64.50	-1.1	6,154	-0.02%
2023/05/17	2	61.30	2	62.60	62.80	0	5,962	0.00%
2023/05/16	1	62.00	3	62.07	61.80	-2	5,820	-0.03%
2023/05/15	4	60.58	0	0.00	60.80	4	5,731	0.07%
2023/05/12	0	0.00	2	61.60	61.60	-2	5,693	-0.04%
2023/05/11	1	61.60	1	60.70	60.60	0	5,642	0.00%
2023/05/10	0	61.00	9	61.10	61.20	-9	5,586	-0.16%
2023/05/09	8	60.73	0	0.00	60.60	8	5,493	0.15%
2023/05/08	5.1	61.90	0	0.00	61.60	5.1	5,269	0.10%
2023/05/04	1	61.50	1	61.30	61.20	0	4,812	0.00%
2023/05/03	1	60.30	0.1	60.50	59.80	0.9	4,645	0.02%
2023/05/02	0.1	59.60	0.1	59.30	59.50	-0.1	4,548	0.00%
2023/04/28	2	58.00	5	57.90	58.80	-3	4,488	-0.07%
2023/04/27	0.5	56.80	0	0.00	57.20	0.5	4,416	0.01%
2023/04/26	2	56.20	0	0.00	56.60	2	4,369	0.05%
2023/04/21	3	58.20	1	58.00	57.90	2	4,125	0.05%
2023/04/20	2.1	59.03	3	59.20	59.20	-0.9	4,020	-0.02%
2023/04/19	0	61.50	4	61.63	61.50	-4	3,911	-0.10%
2023/04/17	3	58.50	1.1	58.77	58.50	1.9	3,550	0.05%
2023/04/14	0	57.20	1	57.20	57.10	-1	3,370	-0.03%
2023/04/13	0	57.70	0	0.00	57.00	0	3,296	0.00%
2023/04/12	4	57.70	0	0.00	57.60	4	3,216	0.12%
2023/04/11	0.1	56.68	2.1	56.58	57.00	-2	3,100	-0.06%
2023/04/10	1.1	55.80	2	55.60	55.70	-1	2,978	-0.03%
2023/04/07	2	55.49	3.2	55.54	55.60	-1.1	2,921	-0.04%
2023/04/06	0.1	54.14	0	0.00	54.70	0.1	2,830	0.00%
2023/03/31	0.2	53.52	0	0.00	53.50	0.2	2,787	0.01%
2023/03/30	0	0.00	1	54.70	54.70	-1	2,699	-0.04%
2023/03/29	0.2	53.40	0	0.00	53.20	0.2	2,593	0.01%
2023/03/28	1.1	56.16	1.7	55.75	55.60	-0.6	2,499	-0.02%
2023/03/27	0.1	56.30	0	56.30	56.00	0.1	2,421	0.00%
2023/03/24	1	56.90	1	57.40	56.80	0	2,335	0.00%
2023/03/23	1.1	56.59	3	56.70	56.40	-1.9	2,203	-0.09%
2023/03/22	1	55.70	0	0.00	55.50	1	2,139	0.05%
2023/03/21	0.5	55.33	0	0.00	55.30	0.5	2,067	0.02%
2023/03/20	1.5	56.50	0	0.00	55.30	1.5	2,003	0.07%
2023/03/17	0.1	56.30	5	56.50	56.10	-4.9	1,931	-0.25%
2023/03/16	0.1	56.30	1	56.50	56.60	-0.9	1,906	-0.05%
2023/03/15	1	57.00	1	56.90	56.50	0	1,866	0.00%
2023/03/14	0.1	56.60	0	0.00	57.00	0.1	1,822	0.01%
2023/03/13	1.1	56.71	1	56.60	56.80	0.1	1,792	0.01%
2023/03/10	0.2	56.70	0	0.00	57.40	0.2	1,744	0.01%
2023/03/09	0.6	57.11	2	57.00	57.20	-1.4	1,676	-0.08%
2023/03/08	0	0.00	0.1	57.30	58.00	-0.1	1,543	-0.01%
2023/03/07	5	55.94	6	56.47	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	1	55.80	55.10	-1	1,314	-0.08%
2023/03/03	7	54.20	8	54.40	54.40	-1	1,235	-0.08%
2023/03/02	0	0.00	1	52.20	52.30	-1	1,131	-0.09%
2023/03/01	3	51.70	2	52.15	51.70	1	1,095	0.09%
2023/02/17	0.6	47.35	0	0.00	47.30	0.6	989	0.06%
2023/02/13	1.5	47.12	0	0.00	47.20	1.5	993	0.15%
2023/02/09	0	0.00	1	48.00	47.85	-1	994	-0.10%
2023/02/02	0.5	46.60	0	0.00	46.55	0.5	990	0.05%
2023/01/30	0	45.30	0	0.00	45.45	0	986	0.00%
2023/01/16	0	0.00	1	44.60	44.45	-1	985	-0.10%
2022/12/30	4	44.10	0	0.00	44.15	4	1,088	0.37%
2022/12/15	0	0.00	1	44.25	44.40	-1	1,156	-0.09%
2022/12/14	1	44.00	0	0.00	43.90	1	1,151	0.09%
2022/12/12	0	0.00	1	42.50	42.85	-1	1,127	-0.09%
2022/12/08	1	42.30	0	0.00	42.65	1	1,136	0.09%
2022/12/06	0	0.00	1	42.80	42.45	-1	1,172	-0.09%
2022/12/02	0	0.00	4	43.50	43.35	-4	1,182	-0.34%
2022/12/01	0	0.00	0.2	42.80	42.90	-0.2	1,180	-0.01%
2022/11/24	0	0.00	1	41.25	41.70	-1	1,206	-0.08%
2022/11/23	2	41.53	0	0.00	41.10	2	1,228	0.16%
2022/11/17	1	40.30	0	0.00	41.00	1	1,329	0.08%
2022/11/15	1	40.90	1	41.35	41.45	0	1,506	0.00%
2022/11/14	0	0.00	2	40.98	41.20	-2	1,723	-0.12%
2022/11/11	2	40.50	0	0.00	40.50	2	1,777	0.11%
2022/11/09	0	0.00	1	39.75	40.10	-1	1,818	-0.05%
2022/11/08	0	0.00	1	39.70	39.50	-1	1,846	-0.05%
2022/11/07	1	39.75	0	0.00	39.65	1	1,865	0.05%
2022/11/03	2	39.25	0	0.00	39.20	2	1,907	0.10%
2022/10/26	0	0.00	1	38.75	38.65	-1	2,072	-0.05%
2022/10/25	1	39.00	0	0.00	38.95	1	2,069	0.05%
2022/10/13	1	40.00	0	0.00	40.20	1	2,110	0.05%
2022/10/07	6	43.20	0	0.00	43.00	6	2,090	0.29%
2022/10/05	1	42.70	0	0.00	42.55	1	2,093	0.05%
2022/09/23	1	43.85	0	0.00	43.40	1	2,070	0.05%
2022/09/21	1	44.80	0	0.00	44.55	1	2,067	0.05%
2022/09/20	1	45.05	0	0.00	45.10	1	2,066	0.05%
2022/09/08	0	0.00	1	46.40	46.60	-1	2,012	-0.05%
2022/09/06	4	45.25	0	0.00	44.90	4	2,008	0.20%
2022/09/05	4	45.78	0	0.00	45.55	4	2,027	0.20%
2022/09/01	2	46.40	0	0.00	46.60	2	2,045	0.10%
2022/08/30	0	0.00	2	47.05	46.80	-2	2,028	-0.10%
2022/08/29	0	0.00	0.2	46.30	46.10	-0.2	1,999	-0.01%
2022/08/23	2	46.00	0	0.00	46.00	2	1,885	0.11%
2022/08/22	8.1	47.13	0	0.00	46.70	8.1	1,820	0.44%
2022/08/19	2	48.05	1	47.55	48.70	1	1,685	0.06%
2022/08/18	0.2	45.50	0	0.00	46.10	0.2	1,456	0.01%
2022/08/16	1.1	45.63	0	0.00	45.50	1.1	1,366	0.08%
2022/08/15	0.1	46.65	1	46.50	46.45	-0.9	1,341	-0.07%
2022/08/12	1.2	47.62	0	0.00	47.20	1.2	1,315	0.09%
2022/08/09	0	0.00	2	45.50	45.95	-2	1,277	-0.16%
2022/08/08	0.1	44.65	0	0.00	45.40	0.1	1,267	0.01%
2022/08/03	0.2	45.55	0	0.00	44.85	0.2	1,179	0.02%
2022/08/01	1	46.40	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0.1	46.90	0	0.00	47.10	0.1	1,161	0.01%
2022/07/26	0.1	45.00	0	0.00	45.20	0.1	1,141	0.01%
2022/07/25	0	0.00	6	45.38	45.55	-6	1,142	-0.53%
2022/07/22	0	0.00	2	45.80	46.25	-2	1,128	-0.18%
2022/07/15	0	0.00	13	42.02	42.20	-13	1,128	-1.15%
2022/07/13	0.1	41.70	0	0.00	41.60	0.1	1,129	0.00%
2022/07/06	1.1	39.61	0	0.00	39.20	1.1	1,135	0.09%
2022/07/05	0.1	40.40	0	0.00	40.50	0.1	1,159	0.00%
2022/06/27	2	42.95	0	0.00	43.10	2	1,217	0.16%
2022/06/14	4	42.60	4	42.60	42.60	0	1,634	0.00%
2022/06/10	0	0.00	0.4	45.05	44.75	-0.4	1,646	-0.02%
2022/06/09	1	45.90	0	0.00	45.90	1	1,645	0.06%
2022/05/31	0.1	45.70	0	0.00	45.50	0.1	1,767	0.00%
2022/05/13	1	43.15	1	43.15	43.25	0	2,102	0.00%
2022/05/06	0.1	47.25	0	0.00	47.20	0.1	2,056	0.00%
2022/05/05	0	0.00	1	47.30	47.35	-1	2,062	-0.05%
2022/05/03	0	0.00	1	46.20	47.00	-1	2,056	-0.05%
2022/04/29	1	46.05	0	0.00	46.05	1	2,036	0.05%
2022/04/27	0	0.00	1	45.85	45.85	-1	2,049	-0.05%
2022/04/26	1	46.05	0	0.00	46.10	1	2,056	0.05%
2022/04/20	0	0.00	1	46.25	46.15	-1	2,042	-0.05%
2022/04/13	6	46.69	6	46.60	46.55	0	2,068	0.00%
2022/04/12	1	46.50	0	0.00	46.50	1	2,065	0.05%
2022/04/11	1.1	46.87	0	0.00	46.70	1.1	2,065	0.05%
2022/04/08	5	48.23	0	0.00	48.10	5	2,062	0.24%
2022/04/06	0	0.00	3	49.70	49.70	-3	2,021	-0.15%
2022/03/31	3	49.77	0	0.00	49.75	3	2,002	0.15%
2022/03/30	3	50.02	0	0.00	49.95	3	1,989	0.15%
2022/03/25	6	50.98	0	0.00	51.00	6	1,918	0.31%
2022/03/24	8	56.80	11	56.90	56.60	-3	1,753	-0.17%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/15	1	56.10	0	0.00	56.10	1	1,512	0.07%
2022/03/04	0	0.00	0.3	58.00	58.40	-0.3	1,381	-0.02%
2022/03/03	3	57.30	0	0.00	57.60	3	1,349	0.22%
2022/03/02	5	56.00	0	0.00	56.00	5	1,317	0.38%
2022/02/22	0.1	58.30	0	0.00	58.60	0.1	1,095	0.00%
2022/02/18	0.2	58.18	0	0.00	58.60	0.2	1,050	0.02%
2022/02/16	0.1	57.30	0	0.00	57.40	0.1	1,021	0.00%
2022/02/15	0	0.00	1	57.30	57.00	-1	1,020	-0.10%
2022/02/09	0	0.00	1	56.00	56.40	-1	1,001	-0.10%
2022/02/08	0.1	55.70	0	0.00	55.80	0.1	983	0.01%
2022/01/21	4	54.98	0	0.00	54.60	4	963	0.42%
2022/01/07	0	0.00	3	55.43	54.90	-3	892	-0.34%
2022/01/04	0	0.00	1	55.80	55.90	-1	866	-0.12%
2022/01/03	1	56.60	0	0.00	56.30	1	848	0.12%
2021/12/28	1	54.70	0	0.00	54.80	1	808	0.12%
2021/12/10	0	54.10	0	0.00	54.30	0	783	0.00%
2021/12/08	0	0.00	2	53.70	53.90	-2	782	-0.26%
2021/12/02	2.1	54.00	0	0.00	53.90	2.1	770	0.27%
2021/11/26	1	52.90	0	0.00	52.80	1	763	0.13%
2021/11/22	2	54.70	0	0.00	54.80	2	751	0.27%
2021/11/18	0	0.00	0.1	54.50	54.50	-0.1	764	-0.01%
2021/11/12	1.2	54.60	0	0.00	54.40	1.2	775	0.15%
2021/11/11	1	54.30	0	0.00	54.40	1	773	0.13%
2021/11/10	0	0.00	10	54.50	54.50	-10	787	-1.27%
2021/11/03	0	0.00	1	54.00	54.40	-1	803	-0.12%
2021/10/29	1	52.30	0	0.00	52.30	1	807	0.12%
2021/10/25	0	0.00	1	51.30	51.30	-1	904	-0.11%
2021/10/21	1	51.20	0	0.00	51.90	1	1,028	0.10%
2021/10/04	1	50.50	0	0.00	50.30	1	1,321	0.08%
2021/10/01	1	51.10	0	0.00	50.40	1	1,328	0.08%
2021/09/09	0	0.00	1	52.30	52.00	-1	2,043	-0.05%
2021/08/30	6	52.00	1	52.50	52.30	5	2,217	0.23%
2021/08/26	2	51.95	0	0.00	52.50	2	2,251	0.09%
2021/08/25	0	0.00	1	52.20	52.70	-1	2,251	-0.04%
2021/08/18	1	51.70	1	50.80	52.80	0	2,270	0.00%
2021/08/06	0	0.00	1	55.00	54.70	-1	2,350	-0.04%
2021/07/30	0	0.00	2	56.60	56.10	-2	2,422	-0.08%
2021/07/29	3	57.03	0	0.00	57.10	3	2,421	0.12%
2021/07/21	2	56.75	0	0.00	57.00	2	2,304	0.09%
2021/07/14	0	0.00	2	53.80	54.50	-2	2,237	-0.09%
2021/07/13	1	54.50	1	55.00	54.40	0	2,237	0.00%
2021/07/12	1	54.20	11	54.47	54.50	-10	2,229	-0.45%
2021/07/09	1	54.00	0	0.00	54.00	1	2,270	0.04%
2021/07/07	0	0.00	1	53.60	53.70	-1	2,339	-0.04%
2021/07/06	1	53.30	0	0.00	53.20	1	2,368	0.04%
2021/07/05	1	54.00	0	0.00	54.00	1	2,387	0.04%
2021/07/02	2	53.80	0	0.00	53.80	2	2,455	0.08%
2021/06/25	1	54.90	1	54.30	54.60	0	2,870	0.00%
2021/06/24	10	53.90	0	0.00	54.20	10	2,904	0.34%
2021/06/21	10	54.26	15	53.47	51.80	-5	2,846	-0.18%
2021/06/18	1	55.50	0	0.00	54.20	1	2,840	0.04%
2021/06/17	4	53.20	2	52.60	54.70	2	2,758	0.07%
2021/05/25	1	50.80	1	50.40	50.80	0	3,720	0.00%
2021/05/24	0	0.00	1	49.80	49.90	-1	3,722	-0.03%
2021/05/21	1	49.80	0	0.00	49.80	1	3,747	0.03%
2021/05/18	2	49.80	0	0.00	49.85	2	3,770	0.05%
2021/05/06	3	55.00	0	0.00	54.80	3	3,625	0.08%
2021/05/05	3	55.00	0	0.00	55.00	3	3,611	0.08%
2021/04/28	0	0.00	1	57.90	57.50	-1	3,511	-0.03%
2021/04/13	1	59.00	1	58.10	58.50	0	3,394	0.00%
2021/04/08	0	0.00	1	59.10	58.60	-1	3,282	-0.03%
2021/04/07	1	57.60	0	0.00	57.50	1	3,195	0.03%
2021/04/06	1	57.20	0	0.00	57.00	1	3,172	0.03%
2021/03/31	2	59.30	7	59.71	58.60	-5	3,085	-0.16%
2021/03/29	0	0.00	1	63.00	64.10	-1	2,728	-0.04%
2021/03/26	0	0.00	5	63.80	63.60	-5	2,681	-0.19%
2021/03/25	1	65.20	0	0.00	65.20	1	2,583	0.04%
2021/03/23	7	65.10	1	65.70	65.70	6	2,446	0.25%
2021/03/22	4	64.10	2	63.60	64.30	2	2,356	0.08%
2021/03/19	3	63.33	0	0.00	63.50	3	2,297	0.13%
2021/03/11	1	61.30	0	0.00	61.50	1	2,203	0.05%
2021/03/10	1	62.00	0	0.00	61.90	1	2,187	0.05%
2021/03/09	0	0.00	8	61.14	61.80	-8	2,141	-0.37%
2021/03/08	10	60.41	6	59.97	60.60	4	2,060	0.19%
2021/03/05	7	58.79	7	58.24	58.90	0	1,955	0.00%
2021/03/04	1	56.80	16	56.44	56.50	-15	1,792	-0.84%
2021/03/02	8	56.35	2	55.80	56.10	6	1,660	0.36%
2021/02/26	17	55.76	8	56.61	56.90	9	1,512	0.60%
2021/02/22	0	0.00	5	50.70	51.00	-5	1,243	-0.40%
2021/02/19	0	0.00	1	49.50	49.50	-1	1,198	-0.08%
2021/02/18	1	49.20	0	0.00	49.20	1	1,193	0.08%
2021/01/29	0	0.00	1	49.00	48.05	-1	1,179	-0.08%
2021/01/27	1	48.35	0	0.00	48.45	1	1,144	0.09%
2021/01/14	0	0.00	1	48.50	48.70	-1	1,213	-0.08%
2021/01/13	1	48.70	0	0.00	48.60	1	1,227	0.08%
2021/01/11	5	49.10	0	0.00	49.25	5	1,237	0.40%
2021/01/06	5	48.65	0	0.00	48.10	5	1,231	0.41%
2020/12/30	0	0.00	42	48.53	48.80	-42	1,239	-3.39%
2020/12/15	0	0.00	1	48.00	48.10	-1	1,247	-0.08%
2020/12/09	0	0.00	5	49.50	49.50	-5	1,328	-0.38%
2020/12/07	1	49.80	0	0.00	49.65	1	1,289	0.08%
2020/12/01	1	47.90	0	0.00	48.00	1	1,288	0.08%
2020/11/24	1	48.60	0	0.00	47.90	1	1,585	0.06%
2020/11/04	0	0.00	1	47.35	47.15	-1	2,554	-0.04%
2020/10/30	0	0.00	1	47.35	47.00	-1	2,564	-0.04%
2020/10/27	0	0.00	1	47.85	47.85	-1	2,518	-0.04%
2020/10/26	0	0.00	1	48.25	48.40	-1	2,512	-0.04%
2020/10/22	1	47.90	0	0.00	47.80	1	2,497	0.04%
2020/10/19	1	47.30	0	0.00	47.20	1	2,496	0.04%
2020/10/06	5	46.30	0	0.00	46.15	5	2,519	0.20%
2020/09/25	0	0.00	1	44.85	45.00	-1	2,706	-0.04%
2020/09/23	0	0.00	3	46.20	46.25	-3	2,713	-0.11%
2020/09/18	1	46.70	0	0.00	46.80	1	2,899	0.03%
2020/09/17	0	0.00	1	46.25	46.20	-1	2,971	-0.03%
2020/09/16	1	46.35	0	0.00	46.30	1	3,066	0.03%
2020/09/15	2	46.40	2	46.55	46.45	0	3,146	0.00%
2020/09/14	1	47.45	0	0.00	47.35	1	3,211	0.03%
2020/09/09	1	48.20	0	0.00	47.60	1	3,163	0.03%
2020/09/08	1	47.85	0	0.00	48.05	1	3,157	0.03%
2020/09/03	2	48.93	1	48.75	48.75	1	3,181	0.03%
2020/08/31	0	0.00	3	48.95	48.80	-3	3,100	-0.10%
2020/08/27	2	49.75	16	49.80	49.80	-14	2,950	-0.47%
2020/08/26	2	47.90	8	48.32	48.00	-6	2,756	-0.22%
2020/08/25	10	46.25	6	46.80	46.90	4	2,570	0.16%
2020/08/24	0	0.00	5	45.30	46.15	-5	2,442	-0.20%
2020/08/21	0	0.00	10	44.90	44.90	-10	2,317	-0.43%
2020/08/20	5	42.80	0	0.00	43.05	5	2,267	0.22%
2020/07/15	1	42.90	0	0.00	43.05	1	2,200	0.05%
2020/07/13	2	43.00	0	0.00	42.60	2	2,184	0.09%
2020/07/06	0	0.00	1	44.80	44.60	-1	2,043	-0.05%
2020/07/01	1	43.70	0	0.00	43.60	1	2,003	0.05%
2020/06/19	6	42.13	0	0.00	41.95	6	1,681	0.36%
2020/06/01	1	43.70	0	0.00	43.70	1	1,879	0.05%
2020/05/28	5	44.05	0	0.00	44.05	5	1,869	0.27%
2020/05/27	10	44.63	0	0.00	44.65	10	1,866	0.54%
2020/05/19	1	44.80	0	0.00	44.80	1	1,870	0.05%
2020/05/15	0	0.00	1	46.00	45.15	-1	1,900	-0.05%
2020/05/13	2	47.28	0	0.00	47.40	2	1,933	0.10%
2020/05/12	0	0.00	15	45.83	46.20	-15	2,036	-0.74%
2020/05/11	3	46.45	0	0.00	46.20	3	2,042	0.15%
2020/05/06	2	43.75	2	44.25	43.90	0	2,001	0.00%
2020/05/05	0	0.00	2	44.25	44.00	-2	2,016	-0.10%
2020/05/04	2	43.85	0	0.00	44.00	2	2,044	0.10%
2020/04/30	0	0.00	2	44.35	44.50	-2	2,044	-0.10%
2020/04/29	2	43.75	0	0.00	43.70	2	2,063	0.10%
2020/04/28	1	43.60	0	0.00	43.65	1	2,082	0.05%
2020/04/15	1	44.10	0	0.00	43.95	1	2,137	0.05%
2020/04/08	0	0.00	1	43.10	42.90	-1	2,107	-0.05%
2020/04/07	1	42.30	0	0.00	42.20	1	2,090	0.05%
2020/03/27	5	42.50	0	0.00	42.00	5	2,040	0.25%
2020/03/26	1	45.45	6	45.18	45.55	-5	1,971	-0.25%
2020/03/17	5	43.60	0	0.00	43.40	5	1,767	0.28%
2020/03/13	10	46.35	0	0.00	47.20	10	1,653	0.60%
2020/02/25	1	50.70	1	50.30	49.90	0	1,321	0.00%
2020/02/19	0	0.00	2	51.20	51.30	-2	1,364	-0.15%
2020/02/14	2	52.90	0	0.00	52.60	2	1,337	0.15%
2020/02/13	5	52.30	3	52.27	52.50	2	1,287	0.16%
2020/02/10	0	0.00	32	49.86	50.00	-32	1,162	-2.75%
2020/02/07	0	0.00	2	49.85	49.80	-2	1,146	-0.17%
2020/02/05	0	0.00	2	48.98	49.95	-2	1,110	-0.18%
2020/02/04	0	0.00	2	48.90	49.00	-2	1,081	-0.18%
2020/01/31	1	49.85	2	49.90	49.70	-1	1,049	-0.10%
2020/01/30	3	48.88	6	49.10	49.10	-3	1,025	-0.29%
2019/12/13	2	46.50	0	0.00	46.35	2	1,366	0.15%
2019/12/11	0	0.00	1	47.10	47.15	-1	1,373	-0.07%
2019/11/21	1	45.80	0	0.00	45.80	1	1,586	0.06%
2019/11/19	0	0.00	1.3	47.26	47.00	-1.3	1,567	-0.08%
2019/11/18	5	47.50	0	0.00	47.55	5	1,573	0.32%
2019/11/14	17	47.74	2	47.90	47.45	15	1,640	0.91%
2019/11/12	1	48.60	0	0.00	48.60	1	1,859	0.05%
2019/11/07	0	0.00	1	48.60	48.65	-1	1,936	-0.05%
2019/11/04	0.2	49.45	0	0.00	49.40	0.2	2,016	0.01%
2019/10/31	0.1	49.80	0	0.00	50.00	0.1	2,108	0.00%
2019/10/28	1	49.30	0	0.00	49.65	1	2,191	0.05%
2019/10/24	1	50.30	1	49.85	49.75	0	2,185	0.00%
2019/10/23	2	50.00	7	50.00	50.20	-5	2,147	-0.23%
2019/10/18	0	0.00	1	48.35	48.25	-1	2,031	-0.05%
2019/10/09	1	48.75	0	0.00	48.10	1	2,025	0.05%
2019/10/07	0	0.00	11	48.91	48.70	-11	2,003	-0.55%
2019/09/27	7	46.93	2	46.85	46.75	5	2,103	0.24%
2019/09/26	1	48.00	0	0.00	47.20	1	2,135	0.05%
2019/09/24	2	48.25	1	47.65	48.40	1	2,095	0.05%
2019/09/23	1	46.85	0	0.00	46.90	1	2,075	0.05%
2019/09/18	5	46.50	0	0.00	46.65	5	2,227	0.22%
2019/09/17	6	46.87	2	47.18	47.10	4	2,359	0.17%
2019/09/02	0	0.00	11	46.97	47.20	-11	2,601	-0.42%
2019/08/30	1	47.60	1	47.50	47.35	0	2,557	0.00%
2019/08/27	2	48.55	1	49.00	48.35	1	2,514	0.04%
2019/08/26	2	47.55	0.5	47.40	47.35	1.5	2,482	0.06%
2019/08/23	5	49.30	4.4	48.79	48.80	0.7	2,478	0.03%
2019/08/22	0	0.00	4	48.60	48.95	-4	2,481	-0.16%
2019/08/21	0	0.00	0.2	48.50	48.50	-0.2	2,473	-0.01%
2019/08/19	0	0.00	1	47.65	47.80	-1	2,428	-0.04%
2019/08/16	2	48.98	9	48.97	48.45	-7	2,381	-0.29%
2019/08/15	0	0.00	2	47.35	47.55	-2	2,228	-0.09%
2019/08/13	1	46.90	0	0.00	47.00	1	2,133	0.05%
2019/08/08	2	45.80	0	0.00	45.75	2	2,090	0.10%
2019/08/07	2	46.20	0	0.00	46.15	2	2,078	0.10%
2019/08/06	2	46.95	2	46.90	46.50	0	2,088	0.00%
2019/08/05	3	47.30	2	47.10	47.35	1	2,043	0.05%
2019/08/02	2	46.68	0	0.00	46.70	2	2,001	0.10%
2019/08/01	1	46.25	0	0.00	46.60	1	1,975	0.05%
2019/07/31	2	45.60	0	0.00	45.50	2	1,942	0.10%
2019/07/26	1	44.40	0	0.00	44.55	1	1,921	0.05%
2019/07/12	3	44.65	0	0.00	44.55	3	2,200	0.14%
2019/07/10	1	44.90	0	0.00	44.85	1	2,220	0.05%
2019/07/08	0	0.00	2	43.98	43.30	-2	2,214	-0.09%
2019/07/04	3	43.08	1	43.10	43.30	2	2,274	0.09%
2019/06/26	1	46.50	0	0.00	46.45	1	2,246	0.04%
2019/06/25	1	46.75	0	0.00	47.60	1	2,217	0.05%
2019/06/20	0	0.00	5	48.25	48.30	-5	1,847	-0.27%
2019/06/19	1	47.00	0	0.00	47.00	1	1,792	0.06%
2019/06/14	1	44.65	0	0.00	44.25	1	1,758	0.06%
2019/06/05	5	42.80	0	0.00	42.90	5	1,857	0.27%
2019/05/28	0	0.00	1	41.75	40.15	-1	2,088	-0.05%
2019/05/22	1	43.05	0	0.00	43.05	1	2,130	0.05%
2019/05/08	1	46.00	0	0.00	45.90	1	2,185	0.05%
2019/04/26	2	46.20	0	0.00	45.85	2	2,176	0.09%
2019/04/25	2	46.70	0	0.00	46.45	2	2,169	0.09%
2019/04/23	0	0.00	1	46.65	46.85	-1	2,157	-0.05%
2019/04/22	1	46.40	2	46.30	46.40	-1	2,139	-0.05%
2019/04/19	3	47.93	0	0.00	46.80	3	2,109	0.14%
2019/04/17	1	48.30	0	0.00	48.40	1	1,992	0.05%
2019/03/18	0	50.90	0	0.00	51.00	0	1,657	0.00%
2019/03/12	0	0.00	2	50.40	50.80	-2	1,538	-0.13%
2019/03/11	1	51.10	1	50.70	50.40	0	1,524	0.00%
2019/03/08	0	0.00	2	49.55	50.20	-2	1,513	-0.13%
2019/03/07	3	50.63	1	49.95	49.90	2	1,494	0.13%
2019/03/05	1	49.70	11	49.22	49.00	-10	1,440	-0.69%
2019/03/04	0	0.00	10	48.25	48.40	-10	1,388	-0.72%
2019/02/26	0	0.00	5	46.50	46.80	-5	1,280	-0.39%
2019/02/15	0	0.00	10	46.00	46.00	-10	1,174	-0.85%
2019/02/11	1	46.10	0	0.00	46.15	1	1,093	0.09%
2019/01/28	1	45.70	1	44.80	45.35	0	1,015	0.00%
2019/01/11	0	0.00	1	42.85	42.90	-1	931	-0.11%
2019/01/09	1	43.15	2	43.38	43.50	-1	936	-0.11%
2019/01/08	1	43.10	1	42.50	42.30	0	907	0.00%
2019/01/07	0	0.00	1	42.45	42.50	-1	882	-0.11%
2018/12/20	1	40.00	0	0.00	40.10	1	937	0.11%
2018/12/10	2	39.20	2	38.85	38.80	0	865	0.00%
2018/11/28	11	36.85	1	36.95	36.95	10	887	1.13%
2018/11/22	0	0.00	1	37.05	37.05	-1	899	-0.11%
2018/11/08	0	0.00	5	38.00	38.05	-5	957	-0.52%
2018/10/24	1	35.05	1	35.05	35.50	0	1,118	0.00%
2018/10/11	5	36.60	0	0.00	35.55	5	1,093	0.46%
2018/10/04	0	0.00	1	41.15	41.05	-1	1,090	-0.09%
2018/09/28	1	40.00	0	0.00	39.95	1	1,111	0.09%
2018/09/27	0	0.00	1	40.10	40.05	-1	1,110	-0.09%
2018/09/20	0	0.00	5	39.95	39.80	-5	1,161	-0.43%
2018/09/12	5	38.80	0	0.00	38.20	5	1,350	0.37%
2018/09/06	2	41.10	0	0.00	40.95	2	1,537	0.13%
2018/08/28	1	41.75	0	0.00	41.75	1	1,578	0.06%
2018/08/14	2	41.00	0	0.00	41.10	2	1,567	0.13%
2018/08/09	0	0.00	2	42.45	42.35	-2	1,535	-0.13%
2018/08/03	0	0.00	1	43.30	43.20	-1	1,535	-0.07%
2018/07/31	0	0.00	6	46.10	46.65	-6	1,494	-0.40%
2018/07/26	1	46.70	0	0.00	46.30	1	1,473	0.07%
2018/07/17	1	46.55	1	46.35	46.40	0	1,445	0.00%
2018/06/29	0	0.00	1	44.00	44.00	-1	1,617	-0.06%
2018/06/27	5	44.00	0	0.00	43.85	5	1,587	0.31%
2018/06/25	0	0.00	1	44.70	44.05	-1	1,628	-0.06%
2018/06/21	2	46.90	1	47.30	46.50	1	1,552	0.06%
2018/06/20	8	47.21	4	47.20	47.25	4	1,475	0.27%
2018/06/05	0	0.00	1	44.40	43.85	-1	1,382	-0.07%
2018/06/04	1	44.30	2	44.68	44.25	-1	1,383	-0.07%
2018/05/30	0	0.00	1	42.40	42.60	-1	1,348	-0.07%
2018/05/28	0	0.00	2	42.30	42.80	-2	1,355	-0.15%
2018/05/25	0	0.00	2	42.45	42.35	-2	1,357	-0.15%
2018/05/16	1	42.50	0	0.00	42.45	1	1,406	0.07%
2018/05/15	2	43.65	0	0.00	42.80	2	1,423	0.14%
2018/05/11	1	43.90	0	0.00	43.50	1	1,493	0.07%
2018/05/08	1	41.95	1	41.95	41.90	0	1,521	0.00%
2018/05/07	1	41.85	1	41.75	41.60	0	1,536	0.00%
2018/05/03	0	0.00	2	41.70	41.90	-2	1,535	-0.13%
2018/05/02	1	42.45	0	0.00	42.15	1	1,534	0.07%
2018/04/24	0	0.00	2	42.80	42.55	-2	1,702	-0.12%
2018/04/23	0	0.00	2	43.65	43.50	-2	1,712	-0.12%
2018/04/12	1	44.95	0	0.00	45.30	1	1,958	0.05%
2018/04/10	0	0.00	3	44.20	44.25	-3	2,091	-0.14%
2018/03/21	2	44.35	2	44.50	44.50	0	2,708	0.00%
2018/03/19	2	44.00	0	0.00	44.00	2	2,821	0.07%
2018/03/15	3	43.63	0	0.00	43.45	3	2,841	0.11%
2018/03/12	2	43.93	0	0.00	44.55	2	2,938	0.07%
2018/03/06	3	42.30	0	0.00	42.40	3	2,936	0.10%
2018/03/02	0	0.00	1	42.85	42.80	-1	2,955	-0.03%
2018/02/06	8	40.56	2	41.30	40.90	6	3,052	0.20%
2018/01/31	5	42.90	0	0.00	43.45	5	3,021	0.17%
2018/01/30	0	0.00	1	43.15	42.50	-1	2,975	-0.03%
2018/01/25	1	43.50	0	0.00	43.30	1	2,965	0.03%
2018/01/24	5	43.70	0	0.00	43.60	5	2,961	0.17%
2018/01/19	1	44.00	0	0.00	44.10	1	2,918	0.03%
2018/01/09	0	0.00	3	44.57	44.00	-3	2,712	-0.11%
2018/01/05	0	0.00	2	47.10	47.15	-2	2,575	-0.08%
2018/01/04	2	48.58	1	48.65	48.50	1	2,501	0.04%
2018/01/03	1	48.30	36	46.74	48.60	-35	2,395	-1.46%
2018/01/02	1	45.05	0	0.00	45.00	1	2,162	0.05%