堡達 (3537)-凱基-永康券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
50.60
漲跌
▲1.25
漲幅
+2.53%
成交量
6,952張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	11.3	49.39	49.35	-11.3	401	-2.82%
2024/05/17	0	0.00	1	45.40	45.20	-1	345	-0.29%
2024/05/13	0	0.00	1	46.10	45.50	-1	328	-0.30%
2024/05/10	1	46.40	3	46.55	46.40	-2	321	-0.62%
2024/05/09	0	0.00	3	46.00	46.00	-3	305	-0.98%
2024/05/08	0	0.00	4	46.43	46.10	-4	286	-1.39%
2024/05/07	1	46.50	1	47.00	46.50	0	275	0.00%
2024/05/06	0	0.00	3	46.43	45.95	-3	244	-1.23%
2024/05/03	3	43.00	1	42.90	43.45	2	202	0.99%
2024/05/02	0	0.00	1	42.15	42.00	-1	179	-0.56%
2024/03/28	0	0.00	1	41.15	40.95	-1	185	-0.54%
2024/03/27	1	40.90	10	40.94	40.90	-9	187	-4.80%
2024/03/26	0	0.00	1	40.70	40.65	-1	191	-0.52%
2024/03/15	0	0.00	12	40.15	40.15	-12	174	-6.87%
2024/03/12	0	0.00	1.1	40.75	40.70	-1.1	168	-0.65%
2024/03/11	1	40.65	0	0.00	40.65	1	161	0.62%
2024/02/21	1	39.80	0	0.00	40.00	1	139	0.72%
2024/02/20	0	0.00	1	39.67	39.60	-1	138	-0.72%
2024/02/19	1	39.65	0	0.00	39.70	1	137	0.73%
2024/02/05	0	0.00	1	38.80	38.75	-1	139	-0.72%
2024/02/02	1	38.80	0	0.00	38.80	1	139	0.72%
2024/01/31	0	0.00	0	39.00	38.80	0	139	-0.03%
2024/01/30	0	0.00	3	39.01	38.85	-3	140	-2.10%
2024/01/29	1	39.10	0	0.00	39.20	1	142	0.70%
2024/01/19	2	39.20	2	39.30	39.30	0	141	0.00%
2024/01/15	0	0.00	1	39.47	39.45	-1	137	-0.72%
2024/01/12	1	39.50	0.1	39.75	39.50	0.9	136	0.66%
2024/01/11	0.1	39.55	0	0.00	39.75	0.1	136	0.07%
2023/12/21	0	0.00	1	40.20	40.10	-1	88	-1.13%
2023/12/12	0	0.00	0	39.26	39.25	0	77	-0.02%
2023/12/11	0	39.00	0	0.00	39.25	0	77	0.02%
2023/12/07	0	0.00	0.3	39.34	39.35	-0.3	78	-0.35%
2023/12/06	0	39.20	0	0.00	39.35	0	81	0.04%
2023/12/05	0.2	39.15	0.1	39.43	39.30	0.1	82	0.16%
2023/12/04	0.1	39.50	0	0.00	39.50	0.1	85	0.13%
2023/11/29	0	0.00	3.2	39.27	39.35	-3.2	84	-3.80%
2023/11/28	1.2	39.00	0	0.00	39.05	1.2	84	1.42%
2023/11/27	0	0.00	2	39.10	38.95	-2	85	-2.35%
2023/11/22	0	0.00	1	39.05	39.05	-1	83	-1.19%
2023/11/20	0	0.00	0.2	38.95	38.95	-0.2	81	-0.28%
2023/11/17	0	0.00	1.3	38.97	38.90	-1.3	81	-1.57%
2023/11/16	0.4	39.00	0	0.00	38.95	0.4	83	0.48%
2023/11/15	1.1	39.10	3	39.20	39.15	-1.9	84	-2.25%
2023/11/14	0	0.00	0.4	39.10	39.05	-0.4	82	-0.49%
2023/11/13	0.4	38.98	0	0.00	39.20	0.4	81	0.49%
2023/11/10	0	0.00	2	38.78	38.95	-2	80	-2.49%
2023/11/09	1	38.60	0	0.00	38.80	1	80	1.24%
2023/11/08	1	38.80	0	0.00	38.80	1	83	1.20%
2023/11/07	0	0.00	1	39.00	38.95	-1	84	-1.19%
2023/11/06	0	0.00	1	38.80	38.80	-1	84	-1.19%
2023/11/03	0	0.00	1	38.20	38.35	-1	81	-1.22%
2023/10/03	0	0.00	1	37.80	37.95	-1	161	-0.62%
2023/10/02	1	37.80	0	0.00	37.75	1	161	0.62%
2023/09/21	3	37.60	0	0.00	37.55	3	169	1.77%
2023/07/20	1	39.90	0	0.00	39.90	1	194	0.51%
2023/07/03	0	0.00	1	39.50	39.45	-1	167	-0.60%
2023/06/27	0	0.00	6	39.35	39.00	-6	163	-3.66%
2023/06/16	1	39.95	0	0.00	40.00	1	162	0.62%
2023/06/15	0	0.00	1	40.20	40.20	-1	159	-0.63%
2023/06/12	4	39.83	0	0.00	39.75	4	148	2.70%
2023/06/08	0	0.00	1	39.55	39.35	-1	149	-0.67%
2023/06/06	1	39.70	2	39.75	39.50	-1	155	-0.64%
2023/05/30	3	38.98	0	0.00	38.95	3	182	1.65%
2023/05/19	1	38.65	0	0.00	38.60	1	191	0.52%
2023/05/16	0	0.00	2	38.15	38.15	-2	198	-1.01%
2023/05/05	0	0.00	2	39.50	38.70	-2	213	-0.93%
2023/05/04	0	0.00	3	38.77	38.20	-3	211	-1.42%
2023/04/19	0	0.00	1	37.85	37.85	-1	208	-0.48%
2023/04/14	0	37.95	0	0.00	37.90	0	207	0.00%
2023/04/06	0	37.00	0	0.00	37.00	0	198	0.00%
2023/03/29	0	36.90	0	0.00	36.90	0	197	0.00%
2023/03/17	1	36.70	0	0.00	36.65	1	192	0.52%
2023/03/16	0	36.45	0	0.00	36.30	0	191	0.00%
2023/03/08	3	37.95	0	0.00	37.90	3	172	1.74%
2023/03/03	0	0.00	2	39.98	39.90	-2	146	-1.37%
2023/03/01	0	39.60	1	39.70	39.65	-1	133	-0.74%
2023/02/21	1	39.00	0	0.00	38.85	1	123	0.81%
2023/02/20	0	0.00	3	39.68	39.35	-3	119	-2.52%
2023/02/16	3	39.15	3	39.40	39.40	0	113	0.00%
2023/02/14	0	0.00	0.7	39.20	39.35	-0.7	103	-0.68%
2023/02/13	0	0.00	1	39.25	39.30	-1	99	-1.01%
2023/02/02	0	0.00	4	38.30	38.35	-4	78	-5.12%
2023/01/17	0	0.00	10	36.15	36.35	-10	60	-16.41%
2023/01/12	1	36.30	0.1	36.25	36.30	0.9	57	1.62%
2023/01/11	0	0.00	0	36.15	35.95	0	53	-0.07%
2023/01/10	0	0.00	1	35.55	35.60	-1	52	-1.92%
2022/12/28	3	34.65	0	0.00	34.85	3	53	5.56%
2022/12/20	1	34.50	0	0.00	34.50	1	61	1.62%
2022/12/13	0	0.00	1	35.05	35.10	-1	62	-1.61%
2022/12/09	0	0.00	5	34.97	35.00	-5	63	-7.94%
2022/12/01	1	35.25	1	35.20	35.10	0	64	0.00%
2022/11/23	0	0.00	1	34.60	34.60	-1	64	-1.54%
2022/11/17	0	0.00	2	34.80	34.80	-2	66	-3.03%
2022/11/15	0	0.00	2	34.50	34.60	-2	66	-3.00%
2022/11/11	0	0.00	2	34.95	34.45	-2	66	-3.00%
2022/11/03	0	0.00	17	31.96	31.95	-17	70	-24.22%
2022/11/02	0	0.00	6	31.80	31.80	-6	70	-8.56%
2022/10/31	0	0.00	13	31.66	31.80	-13	69	-18.62%
2022/10/20	0	0.00	1	32.55	32.55	-1	76	-1.31%
2022/10/18	0	0.00	1	33.15	33.15	-1	78	-1.28%
2022/10/14	0	0.00	9	33.40	33.45	-9	79	-11.31%
2022/10/04	0	0.00	1	35.35	35.10	-1	101	-0.99%
2022/09/28	0	0.00	3	33.17	33.10	-3	104	-2.87%
2022/09/26	2	33.30	0	0.00	33.45	2	105	1.89%
2022/09/07	2	34.25	0	0.00	34.25	2	128	1.56%
2022/08/30	6	35.10	0	0.00	35.10	6	134	4.48%
2022/08/24	0	0.00	1	35.30	35.50	-1	135	-0.74%
2022/07/25	0	0.00	2	33.15	33.50	-2	178	-1.12%
2022/07/19	1	32.85	0	0.00	33.35	1	190	0.53%
2022/07/18	2	35.90	0	0.00	36.35	2	189	1.05%
2022/07/15	2	35.80	0	0.00	35.90	2	190	1.05%
2022/07/11	1	36.70	0	0.00	36.05	1	191	0.52%
2022/07/08	0	0.00	1	38.15	38.20	-1	192	-0.52%
2022/07/01	1	37.80	0	0.00	37.10	1	214	0.47%
2022/06/30	2	38.40	0	0.00	38.35	2	212	0.94%
2022/06/17	0.1	39.45	0	0.00	39.50	0.1	255	0.04%
2022/06/13	1	39.95	0	0.00	39.90	1	296	0.34%
2022/06/09	1	40.30	0	0.00	40.30	1	332	0.30%
2022/06/08	2	40.60	0	0.00	40.55	2	338	0.59%
2022/05/27	1	39.25	0	0.00	39.35	1	426	0.23%
2022/05/26	0	0.00	2	39.50	39.50	-2	435	-0.46%
2022/05/25	1	39.70	0	0.00	39.70	1	446	0.22%
2022/05/24	1	39.60	0	0.00	39.60	1	473	0.21%
2022/05/17	2	39.50	0	0.00	39.55	2	647	0.31%
2022/05/12	2	38.65	1	38.55	38.50	1	838	0.12%
2022/05/10	5	38.98	0	0.00	39.00	5	900	0.56%
2022/05/04	1	41.05	20	41.10	41.60	-19	920	-2.06%
2022/04/27	2	40.05	0	0.00	40.65	2	988	0.20%
2022/04/26	0	0.00	1	41.60	41.00	-1	995	-0.10%
2022/04/25	2	41.40	0	0.00	41.45	2	1,009	0.20%
2022/04/21	0	0.00	1	42.65	42.80	-1	1,026	-0.10%
2022/04/15	1	41.90	0	0.00	41.70	1	1,029	0.10%
2022/04/14	0	0.00	1	42.30	42.20	-1	1,030	-0.10%
2022/04/11	1	41.00	0	0.00	41.15	1	1,019	0.10%
2022/04/01	1	42.25	0	0.00	42.40	1	1,049	0.10%
2022/03/31	1	42.05	0	0.00	42.25	1	1,048	0.10%
2022/03/29	0	0.00	1	43.10	42.90	-1	1,034	-0.10%
2022/03/28	2	42.40	0	0.00	42.90	2	1,032	0.19%
2022/03/25	1	42.70	0	0.00	42.85	1	1,029	0.10%
2022/03/23	2	42.45	0	0.00	42.25	2	1,012	0.20%
2022/03/22	0	0.00	2	42.35	42.40	-2	1,004	-0.20%
2022/03/21	1	42.25	0	0.00	42.25	1	996	0.10%
2022/03/15	8	40.79	0	0.00	40.65	8	955	0.84%
2022/03/11	1	38.55	0	0.00	38.75	1	920	0.11%
2022/03/10	1	39.20	0	0.00	39.25	1	920	0.11%
2022/03/09	0	0.00	30	38.40	38.50	-30	914	-3.28%
2022/03/08	2	38.13	0	0.00	38.00	2	909	0.22%
2022/03/07	1	40.00	0	0.00	39.70	1	889	0.11%
2022/03/04	1	41.45	0	0.00	41.45	1	876	0.11%
2022/03/02	0	0.00	3	42.17	42.40	-3	858	-0.35%
2022/02/25	2	40.00	0	0.00	39.90	2	831	0.24%
2022/02/24	2	40.55	1	40.85	39.75	1	822	0.12%
2022/02/23	2	41.93	1	41.55	41.55	1	798	0.13%
2022/02/22	3	42.40	0	0.00	41.55	3	792	0.38%
2022/02/21	8	43.28	7	43.51	43.95	1	757	0.13%
2022/02/18	0	0.00	1	43.15	43.15	-1	716	-0.14%
2022/02/17	1	41.70	2	41.88	42.35	-1	673	-0.15%
2022/02/16	1	42.00	1	41.75	42.35	0	687	0.00%
2022/02/15	4	42.05	0	0.00	41.60	4	675	0.59%
2022/02/14	4	42.63	1	43.25	41.85	3	657	0.46%
2022/02/11	0	0.00	1	40.85	41.50	-1	557	-0.18%
2022/02/10	0	0.00	1	40.50	40.30	-1	524	-0.19%
2022/01/21	2	38.30	0	0.00	38.15	2	405	0.49%
2022/01/19	1	38.50	0	0.00	38.65	1	379	0.26%
2022/01/11	0	0.00	1	37.70	37.90	-1	321	-0.31%
2022/01/07	0	0.00	1	37.20	36.80	-1	302	-0.33%
2022/01/05	0	0.00	1	37.80	37.15	-1	296	-0.34%
2021/12/06	10	37.25	0	0.00	37.25	10	242	4.13%
2021/11/23	0	0.00	1	36.75	36.80	-1	239	-0.42%
2021/11/16	1	37.40	0	0.00	37.40	1	222	0.45%
2021/11/15	40	37.53	0	0.00	37.35	40	215	18.52%
2021/11/11	0	0.00	4	38.05	37.60	-4	165	-2.42%
2021/11/09	0	0.00	4	36.40	36.45	-4	125	-3.19%
2021/11/08	0	0.00	3	35.50	35.75	-3	119	-2.52%
2021/10/05	0	0.00	2	32.15	32.95	-2	250	-0.80%
2021/08/19	0	0.00	2	33.00	32.45	-2	349	-0.57%
2021/08/13	1	33.60	0	0.00	33.50	1	351	0.28%
2021/08/12	2	34.00	0	0.00	34.35	2	349	0.57%
2021/08/11	4	34.60	0	0.00	34.20	4	350	1.14%
2021/08/09	0	0.00	5	36.06	36.15	-5	353	-1.41%
2021/07/29	2	35.60	0	0.00	36.60	2	478	0.42%
2021/07/27	2	36.95	0	0.00	36.85	2	509	0.39%
2021/07/22	4	35.70	0	0.00	35.55	4	577	0.69%
2021/07/20	0	0.00	2	36.30	36.00	-2	589	-0.34%
2021/07/16	1	39.10	0	0.00	38.90	1	580	0.17%
2021/07/14	2	38.60	0	0.00	38.50	2	585	0.34%
2021/07/07	0	0.00	2	38.70	38.75	-2	623	-0.32%
2021/07/06	2	38.80	0	0.00	38.85	2	649	0.31%
2021/06/25	2	37.70	0	0.00	37.70	2	776	0.26%
2021/06/23	0	0.00	1	37.65	37.80	-1	808	-0.12%
2021/05/12	2	36.93	0	0.00	36.60	2	893	0.22%
2021/05/11	1	40.00	1	39.60	39.55	0	867	0.00%
2021/05/10	1	42.90	0	0.00	42.65	1	842	0.12%
2021/05/07	2	42.63	3	42.37	43.00	-1	827	-0.12%
2021/05/06	0	0.00	1	40.50	40.40	-1	794	-0.13%
2021/05/03	0	0.00	1	43.50	42.70	-1	752	-0.13%
2021/04/29	1	43.30	0	0.00	43.15	1	724	0.14%
2021/04/26	1	41.05	1	41.25	41.80	0	671	0.00%
2021/04/12	5	42.40	5	42.40	42.40	0	622	0.00%
2021/04/07	1	40.75	0	0.00	40.80	1	576	0.17%
2021/04/06	1	40.75	0	0.00	41.25	1	572	0.17%
2021/03/29	1	38.75	3	38.48	38.45	-2	474	-0.42%
2021/03/26	2	38.50	0	0.00	38.50	2	457	0.44%
2021/03/15	1	36.80	0	35.80	37.00	1	400	0.24%
2021/02/24	0	0.00	0.3	34.80	34.75	-0.3	463	-0.06%
2021/02/23	0.3	34.50	0	0.00	34.60	0.3	471	0.06%
2021/01/27	0	0.00	8	33.70	33.70	-8	488	-1.64%
2021/01/26	0	0.00	8	33.50	33.50	-8	488	-1.64%
2021/01/08	0	0.00	0	34.50	34.90	0	417	0.00%
2020/12/21	0	0.00	5	33.55	33.50	-5	345	-1.45%
2020/12/15	0	0.00	1	34.20	33.70	-1	347	-0.29%
2020/12/11	0	0.00	1	34.10	34.75	-1	347	-0.29%
2020/12/10	3	34.35	0	0.00	34.55	3	339	0.88%
2020/12/08	1	34.60	0	0.00	34.60	1	299	0.33%
2020/11/27	1	34.35	0	0.00	34.25	1	258	0.39%
2020/11/25	1	33.95	1	33.65	33.90	0	233	0.00%
2020/09/03	5	33.88	0	0.00	33.85	5	532	0.94%
2020/09/02	2	33.88	0	0.00	34.00	2	556	0.36%
2020/09/01	10	34.24	0	0.00	34.35	10	563	1.77%
2020/08/21	1	33.00	0	0.00	33.20	1	679	0.15%
2020/08/19	15	33.77	1	33.90	33.65	14	696	2.01%
2020/08/17	0	0.00	1	33.50	33.55	-1	740	-0.13%
2020/08/14	0	0.00	5	33.10	33.20	-5	760	-0.66%
2020/08/12	1	33.05	0	0.00	33.35	1	789	0.13%
2020/08/11	0	0.00	0	34.00	33.75	0	798	0.00%
2020/08/10	1	35.50	0	0.00	35.20	1	803	0.12%
2020/08/07	1	34.80	0	0.00	35.60	1	819	0.12%
2020/07/30	3.7	33.07	0	0.00	33.50	3.7	963	0.38%
2020/07/17	0	0.00	1	39.75	40.25	-1	1,012	-0.10%
2020/07/14	47	41.59	0	0.00	41.45	47	1,005	4.67%
2020/07/13	0	0.00	1	41.50	41.85	-1	989	-0.10%
2020/07/10	0	0.00	0	40.35	40.20	0	963	0.00%
2020/07/08	11	40.52	0	0.00	40.55	11	950	1.16%
2020/07/07	4	39.90	0	0.00	39.90	4	942	0.42%
2020/07/06	17	40.47	0	0.00	40.95	17	936	1.82%
2020/07/03	10	39.90	0	0.00	40.00	10	929	1.08%
2020/07/02	11	39.87	0	0.00	39.85	11	928	1.18%
2020/07/01	1	39.55	1	39.25	39.65	0	922	0.00%
2020/06/29	1	38.95	0	0.00	39.05	1	913	0.11%
2020/06/17	0	38.75	0	0.00	38.75	0	890	0.00%
2020/06/08	0	0.00	1	39.75	39.80	-1	864	-0.12%
2020/06/03	1	41.70	0	0.00	41.50	1	849	0.12%
2020/06/01	13	41.42	13	42.48	42.40	0	826	0.00%
2020/05/22	1	40.80	1	40.50	39.10	0	728	0.00%
2020/05/20	0	0.00	4	38.70	38.55	-4	667	-0.60%
2020/05/15	1	38.20	0	0.00	38.10	1	627	0.16%
2020/05/12	3	38.65	2	38.55	38.80	1	586	0.17%
2020/05/11	0	0.00	1	36.35	37.30	-1	530	-0.19%
2020/05/08	1	38.85	0	0.00	37.50	1	507	0.20%
2020/05/06	1	36.05	0	0.00	36.10	1	440	0.23%
2020/05/04	0	0.00	3	34.40	35.20	-3	402	-0.74%
2020/04/30	0	0.00	2	33.90	34.20	-2	371	-0.54%
2020/04/29	0	0.00	2	33.00	33.35	-2	353	-0.57%
2020/04/27	1	32.35	1	32.25	32.30	0	345	0.00%
2020/04/23	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/04/14	1	29.70	2	29.75	29.75	-1	311	-0.32%
2020/04/13	1	29.40	1	29.40	29.40	0	317	0.00%
2020/03/24	2	26.60	0	0.00	26.35	2	357	0.56%
2020/03/20	0	0.00	1	25.10	25.50	-1	350	-0.29%
2020/03/18	1	26.30	1	25.90	25.90	0	337	0.00%
2020/03/09	2	30.50	0	0.00	31.30	2	293	0.68%
2020/02/27	2	31.45	0	0.00	30.80	2	286	0.70%
2020/02/14	0	0.00	1	31.85	32.00	-1	299	-0.33%
2020/02/13	1	31.75	0	0.00	31.60	1	295	0.34%
2020/01/08	3	31.50	0	0.00	31.80	3	351	0.85%
2020/01/07	0	0.00	2	32.60	32.25	-2	352	-0.57%
2020/01/02	0	0.00	1	33.05	33.00	-1	331	-0.30%
2019/12/31	2	33.30	0	0.00	33.00	2	331	0.60%
2019/12/13	0	0.00	2	31.88	31.80	-2	411	-0.49%
2019/12/05	0	0.00	1	32.50	32.75	-1	441	-0.23%
2019/11/13	1	32.85	0	0.00	33.00	1	414	0.24%
2019/11/11	0	0.00	3	32.90	33.00	-3	413	-0.73%
2019/11/01	0	0.00	1	33.80	33.95	-1	405	-0.25%
2019/10/30	1	33.95	0	0.00	34.05	1	402	0.25%
2019/10/23	0	0.00	1	34.45	34.15	-1	393	-0.25%
2019/10/21	1	34.00	0	0.00	34.00	1	395	0.25%
2019/10/15	0	0.00	1	33.00	33.45	-1	390	-0.26%
2019/10/14	0	0.00	1	33.70	33.65	-1	397	-0.25%
2019/10/09	0	0.00	1	33.40	33.50	-1	397	-0.25%
2019/10/07	0	0.00	2	33.75	33.80	-2	401	-0.50%
2019/10/01	1	33.95	0	0.00	33.65	1	408	0.24%
2019/09/26	6	33.42	5	32.86	32.70	1	334	0.30%
2019/09/10	0	0.00	1	32.95	32.00	-1	295	-0.34%
2019/08/26	1	30.40	0	0.00	30.35	1	252	0.40%
2019/08/05	1	31.05	0	0.00	30.60	1	275	0.36%
2019/07/31	0	0.00	4	31.45	31.80	-4	271	-1.47%
2019/07/22	4	33.60	0	0.00	33.75	4	250	1.60%
2019/07/18	0	0.00	3	33.60	33.50	-3	230	-1.30%
2019/06/24	0	0.00	3	30.70	30.85	-3	279	-1.07%
2019/06/20	3	30.70	0	0.00	30.60	3	288	1.04%
2019/04/25	0	0.00	1	30.80	30.80	-1	345	-0.29%
2019/04/15	0	0.00	1	31.30	31.45	-1	404	-0.25%
2019/03/27	1	32.10	8	30.88	31.90	-7	346	-2.02%
2019/03/26	1	29.60	3	29.95	29.85	-2	313	-0.64%
2019/03/25	0	0.00	1	29.15	29.15	-1	305	-0.33%
2019/03/20	3	29.50	0	0.00	29.00	3	301	0.99%
2019/03/19	0	0.00	2	29.75	29.25	-2	299	-0.67%
2019/03/11	2	28.05	0	0.00	28.25	2	302	0.66%
2019/03/07	2	28.60	0	0.00	28.75	2	313	0.64%
2019/03/05	2	28.60	0	0.00	28.70	2	316	0.63%
2019/02/27	2	28.20	0	0.00	28.45	2	315	0.63%
2019/02/26	2	28.70	0	0.00	28.85	2	314	0.64%
2019/02/15	0	0.00	1	28.35	28.65	-1	300	-0.33%
2019/02/12	0	0.00	3	27.90	27.65	-3	288	-1.04%
2019/01/17	0	0.00	4	27.80	27.50	-4	338	-1.18%
2019/01/14	4	26.25	0	0.00	26.20	4	311	1.28%
2019/01/09	3	26.50	0	0.00	26.80	3	313	0.96%
2018/12/26	0	0.00	1	25.00	24.95	-1	305	-0.33%
2018/12/22	1	24.45	0	0.00	24.55	1	328	0.30%
2018/12/19	1	24.00	0	0.00	24.10	1	327	0.30%
2018/11/19	0	0.00	2	24.90	25.15	-2	402	-0.50%
2018/11/08	0	0.00	1	24.20	24.05	-1	447	-0.22%
2018/11/06	1	23.90	1	23.80	23.50	0	487	0.00%
2018/11/05	1	25.30	0	0.00	24.50	1	491	0.20%
2018/10/15	1	23.45	1	23.30	23.10	0	681	0.00%
2018/08/16	2	30.38	2	30.30	30.40	0	3,228	0.00%
2018/08/14	1	30.00	0	0.00	30.90	1	3,338	0.03%
2018/08/13	0	0.00	2	31.50	29.30	-2	3,387	-0.06%
2018/08/08	0	0.00	1	34.35	33.90	-1	3,751	-0.03%
2018/07/25	0	0.00	2	35.35	35.10	-2	4,495	-0.04%
2018/07/24	3	35.07	1	35.00	35.30	2	4,502	0.04%
2018/07/19	2	36.10	0	0.00	35.55	2	4,653	0.04%
2018/07/17	1	40.40	1	37.85	38.30	0	4,875	0.00%
2018/07/13	0	0.00	1	40.70	41.00	-1	5,025	-0.02%
2018/07/11	2	39.40	1	38.15	38.00	1	5,005	0.02%
2018/07/10	1	40.10	2	39.95	39.00	-1	5,016	-0.02%
2018/07/09	0	0.00	6	40.00	40.00	-6	5,035	-0.12%
2018/07/06	4	42.96	0	0.00	42.70	4	5,075	0.08%
2018/07/05	7	44.57	4	44.25	44.20	3	5,081	0.06%
2018/07/04	2	44.50	0	0.00	42.65	2	4,985	0.04%
2018/07/03	0	0.00	4	46.00	43.95	-4	4,978	-0.08%
2018/07/02	2	45.40	2	45.00	44.35	0	4,947	0.00%
2018/06/29	18	46.34	17	45.80	45.05	1	5,092	0.02%
2018/06/28	19	45.01	19	44.49	45.15	0	5,028	0.00%
2018/06/27	3	41.68	4	43.70	43.85	-1	4,687	-0.02%
2018/06/26	0	0.00	5	39.50	39.90	-5	4,603	-0.11%
2018/06/25	3	40.10	3	40.52	40.25	0	4,593	0.00%
2018/06/22	7	40.05	1	39.75	39.30	6	4,566	0.13%
2018/06/21	0	0.00	1	39.90	39.00	-1	4,530	-0.02%
2018/06/14	14	44.03	6	42.53	41.40	8	4,441	0.18%
2018/06/08	0	0.00	7	42.00	42.65	-7	4,208	-0.17%
2018/06/07	6	43.33	8	42.83	41.90	-2	4,187	-0.05%
2018/06/06	13	42.96	7	42.97	42.20	6	4,146	0.14%
2018/06/04	2	43.00	2	42.23	42.20	0	4,047	0.00%
2018/06/01	2	42.28	1	41.50	41.50	1	4,007	0.02%
2018/05/31	14	43.49	9	42.77	41.50	5	3,973	0.13%
2018/05/30	9	41.79	8	41.91	42.95	1	3,854	0.03%
2018/05/29	5	42.14	13	41.92	42.95	-8	3,792	-0.21%
2018/05/28	22	41.95	16	43.10	43.55	6	3,659	0.16%
2018/05/25	10	37.79	10	38.47	39.60	0	3,442	0.00%
2018/05/24	1	36.95	2	36.73	36.20	-1	3,324	-0.03%
2018/05/23	0	0.00	1	35.40	36.40	-1	3,286	-0.03%
2018/05/22	12	38.12	11	37.53	37.60	1	3,232	0.03%
2018/05/21	33	37.09	38	36.95	37.00	-5	3,148	-0.16%
2018/05/18	12	37.23	12	36.47	35.85	0	3,080	0.00%
2018/05/17	0	0.00	1	36.55	35.55	-1	2,977	-0.03%
2018/05/16	37	40.43	31	40.33	39.50	6	2,875	0.21%
2018/05/15	37	36.15	29	36.62	38.25	8	2,667	0.30%
2018/05/14	4	34.26	2	34.65	34.80	2	2,447	0.08%
2018/05/11	8	33.31	7	32.36	32.20	1	2,327	0.04%
2018/05/10	2	33.35	2	33.90	33.05	0	2,259	0.00%
2018/05/08	2	32.30	2	31.50	31.25	0	2,108	0.00%
2018/05/07	1	32.80	1	33.20	33.25	0	2,048	0.00%
2018/04/30	0	0.00	1	30.90	30.65	-1	1,825	-0.05%
2018/04/27	25	31.92	27	31.04	31.10	-2	1,805	-0.11%
2018/04/26	3	31.10	5	31.05	30.90	-2	1,761	-0.11%
2018/04/25	5	34.45	3	31.70	34.30	2	1,675	0.12%
2018/04/24	17	36.68	15	35.65	32.20	2	1,536	0.13%
2018/04/23	16	35.04	16	35.65	35.65	0	1,352	0.00%
2018/04/20	16	30.57	15	31.15	32.45	1	1,276	0.08%
2018/04/13	0	0.00	1	30.10	29.10	-1	1,012	-0.10%
2018/04/12	3	29.42	4	29.28	29.70	-1	976	-0.10%
2018/04/10	0	0.00	1	27.40	26.80	-1	842	-0.12%
2018/04/03	0	0.00	3	29.10	29.05	-3	817	-0.37%
2018/04/02	6	29.76	1	29.80	30.20	5	796	0.63%
2018/03/31	1	28.30	0	0.00	28.30	1	589	0.17%
2018/03/21	0	0.00	1	24.50	24.50	-1	446	-0.22%
2018/02/27	0	0.00	1	21.85	22.00	-1	434	-0.23%
2018/02/21	0	0.00	1	21.20	21.30	-1	457	-0.22%
2018/02/12	1	20.90	0	0.00	21.10	1	463	0.22%
2018/02/08	1	21.40	2	21.70	21.20	-1	489	-0.20%
2018/02/07	2	21.78	0	0.00	21.60	2	496	0.40%
2018/02/06	0	0.00	1	22.20	22.20	-1	499	-0.20%
2018/02/05	1	22.45	0	0.00	22.70	1	511	0.20%
2018/02/02	0	0.00	1	22.90	22.90	-1	528	-0.19%
2018/01/31	1	22.50	0	0.00	22.75	1	528	0.19%
2018/01/29	0	0.00	3	22.90	22.85	-3	531	-0.56%
2018/01/26	0	0.00	10	22.65	22.95	-10	530	-1.89%
2018/01/25	0	0.00	1	22.90	22.90	-1	529	-0.19%
2018/01/19	1	22.65	0	0.00	22.75	1	528	0.19%
2018/01/15	0	0.00	1	23.10	23.00	-1	519	-0.19%
2018/01/11	1	22.55	0	0.00	22.80	1	515	0.19%
2018/01/08	2	23.90	0	0.00	23.85	2	488	0.41%
2018/01/05	2	24.55	0	0.00	24.60	2	472	0.42%
2018/01/04	0	0.00	2	25.20	25.25	-2	455	-0.44%