世禾 (3551)-凱基-永康券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	110.00	106.00	-1	1,671	-0.06%
2024/04/29	0	0.00	1	107.50	108.50	-1	1,666	-0.06%
2024/04/22	1	109.00	0	0.00	104.00	1	1,674	0.06%
2024/04/19	2	108.75	0	0.00	108.00	2	1,671	0.12%
2024/04/16	0	0.00	2	110.50	110.00	-2	1,635	-0.12%
2024/04/11	1	117.00	2	116.50	117.00	-1	1,608	-0.06%
2024/04/03	0	0.00	3	124.00	123.00	-3	1,506	-0.20%
2024/04/02	5	130.00	12	128.92	127.00	-7	1,488	-0.47%
2024/04/01	10	126.25	1	121.00	123.50	9	1,404	0.64%
2024/03/29	4.2	128.06	0	0.00	129.00	4.2	1,343	0.31%
2024/03/14	2	104.75	2	101.50	104.00	0	1,119	0.00%
2024/03/11	0	0.00	1	109.00	108.50	-1	1,074	-0.09%
2024/03/07	6	117.50	6	118.00	115.50	0	1,027	0.00%
2024/03/06	3	118.17	3	119.17	120.50	0	979	0.00%
2024/03/01	1	123.00	2	122.75	121.00	-1	857	-0.12%
2024/02/29	2	124.00	2	124.50	126.50	0	822	0.00%
2024/02/23	4	123.75	3	125.00	129.00	1	712	0.14%
2024/02/21	0	0.00	1	106.50	116.50	-1	535	-0.19%
2024/02/20	2	108.75	1	108.00	106.00	1	475	0.21%
2024/01/19	0	0.00	1.1	87.71	87.20	-1.1	300	-0.37%
2024/01/18	0.1	84.00	0	0.00	84.70	0.1	289	0.03%
2024/01/12	1	86.00	0	0.00	86.20	1	272	0.37%
2023/12/27	0	0.00	1	81.40	82.10	-1	204	-0.49%
2023/12/07	1	80.00	0	0.00	80.30	1	172	0.58%
2023/10/16	0	0.00	1	72.70	73.00	-1	171	-0.58%
2022/11/01	0	0.00	1	51.10	51.10	-1	82	-1.22%
2022/08/15	1	58.70	0	0.00	59.20	1	139	0.72%
2022/02/21	1	73.30	0	0.00	73.30	1	984	0.10%
2022/01/10	0	0.00	2	71.60	73.00	-2	1,200	-0.17%
2022/01/06	0	0.00	2	73.10	73.30	-2	1,197	-0.17%
2022/01/03	0	0.00	10	73.35	72.60	-10	1,210	-0.83%
2021/12/30	10	77.24	31	77.12	73.70	-21	1,217	-1.72%
2021/12/29	34	76.41	3	76.90	77.00	31	1,231	2.52%
2021/12/02	2	69.15	0	0.00	69.00	2	1,339	0.15%
2021/12/01	2	69.60	0	0.00	70.00	2	1,350	0.15%
2021/11/25	1	76.70	0	0.00	76.70	1	1,323	0.08%
2021/11/24	0	0.00	2	73.80	74.00	-2	1,269	-0.16%
2021/11/16	2	71.50	0	0.00	69.80	2	1,601	0.12%
2021/10/06	2	70.85	2	66.60	67.30	0	1,649	0.00%
2021/10/01	1	68.40	1	66.70	65.50	0	1,499	0.00%
2021/09/24	0	0.00	1	64.00	64.40	-1	1,380	-0.07%
2021/09/16	0	0.00	1	62.80	61.50	-1	1,362	-0.07%
2021/09/07	2	61.00	0	0.00	60.90	2	1,313	0.15%
2021/09/02	0	0.00	1	63.90	63.80	-1	1,213	-0.08%
2021/09/01	0	0.00	1	65.00	64.20	-1	1,200	-0.08%
2021/08/31	0	0.00	1	63.80	63.80	-1	1,184	-0.08%
2021/08/30	0	0.00	1	64.50	64.50	-1	1,167	-0.09%
2021/08/27	1	67.10	0	0.00	66.20	1	1,140	0.09%
2021/08/26	0	0.00	2	66.30	65.30	-2	1,110	-0.18%
2021/08/25	3	70.23	2	71.00	67.50	1	1,075	0.09%
2021/08/24	1	69.10	2	68.40	69.90	-1	1,000	-0.10%
2021/08/23	5	68.68	2	69.15	68.10	3	932	0.32%
2021/08/13	1	60.80	0	0.00	59.70	1	393	0.25%
2021/07/30	0	0.00	10	57.99	57.50	-10	392	-2.55%
2021/07/20	5	59.20	0	0.00	59.50	5	366	1.37%
2021/07/19	3	61.57	0	0.00	61.60	3	352	0.85%
2021/07/16	5	58.90	3	60.00	60.80	2	332	0.60%
2021/04/12	5	61.30	5	60.12	59.40	0	403	0.00%
2021/04/08	1	61.40	0	0.00	61.40	1	357	0.28%
2021/04/07	0	0.00	1	57.10	61.00	-1	296	-0.34%
2021/02/04	0	0.00	1	48.90	49.20	-1	290	-0.34%
2021/02/01	1	48.50	0	0.00	48.80	1	307	0.33%
2021/01/25	4	51.80	4	50.80	50.80	0	322	0.00%
2020/12/16	0	0.00	3	50.70	50.70	-3	520	-0.58%
2020/12/14	0	0.00	7	51.03	50.90	-7	520	-1.34%
2020/11/12	0	0.00	2	52.45	52.30	-2	588	-0.34%
2020/11/10	0	0.00	1	51.90	52.20	-1	585	-0.17%
2020/11/04	2	51.80	0	0.00	52.00	2	593	0.34%
2020/10/22	1	52.70	1	53.20	53.00	0	663	0.00%
2020/10/07	0	0.00	2	47.05	47.20	-2	893	-0.22%
2020/10/05	1	46.15	0	0.00	46.20	1	977	0.10%
2020/09/30	1	46.25	0	0.00	46.20	1	1,134	0.09%
2020/09/25	0	0.00	1	46.60	45.50	-1	1,535	-0.07%
2020/08/18	0	0.00	2	50.40	50.00	-2	1,794	-0.11%
2020/08/17	0	0.00	1	51.00	50.90	-1	1,796	-0.06%
2020/08/12	2	50.20	0	0.00	50.20	2	1,799	0.11%
2020/08/06	0	0.00	13	52.77	51.40	-13	1,863	-0.70%
2020/08/05	14	52.81	0	0.00	52.80	14	1,858	0.75%
2020/07/29	1	51.40	0	0.00	52.10	1	1,914	0.05%
2020/07/28	0	0.00	1	53.70	50.30	-1	1,903	-0.05%
2020/07/27	2	57.95	14	58.29	55.50	-12	1,868	-0.64%
2020/07/24	14	56.73	1	57.00	57.10	13	1,817	0.72%
2020/07/21	1	56.00	1	55.90	55.90	0	1,739	0.00%
2020/07/20	1	55.20	1	54.70	55.20	0	1,725	0.00%
2020/07/17	6	55.27	8	56.09	55.00	-2	1,711	-0.12%
2020/07/16	15	58.68	11	57.42	58.00	4	1,680	0.24%
2020/07/10	0	0.00	8	58.66	57.70	-8	1,497	-0.53%
2020/07/08	10	62.60	11	62.03	62.70	-1	1,297	-0.08%
2020/07/07	16	55.08	8	55.73	57.00	8	1,131	0.71%
2020/07/06	6	54.13	1	54.00	53.60	5	1,002	0.50%
2020/07/03	1	52.00	5	50.88	51.70	-4	954	-0.42%
2020/07/02	8	51.26	3	50.30	51.70	5	955	0.52%
2020/06/10	1	47.05	0	0.00	46.20	1	965	0.10%
2020/06/08	0	0.00	1	47.50	47.50	-1	1,016	-0.10%
2020/06/05	3	48.12	0	0.00	47.85	3	1,020	0.29%
2020/06/03	0	0.00	10	47.30	46.90	-10	1,033	-0.97%
2020/06/02	9	47.64	0	0.00	46.55	9	1,030	0.87%
2020/05/28	1	50.30	0	0.00	47.20	1	1,000	0.10%
2020/05/27	14	46.97	17	47.06	48.95	-3	941	-0.32%
2020/05/22	1	43.20	0	0.00	42.70	1	877	0.11%
2020/05/21	0	0.00	3	42.75	43.75	-3	873	-0.34%
2020/05/20	1	42.05	0	0.00	41.80	1	869	0.11%
2020/05/19	1	41.65	2	42.13	41.85	-1	871	-0.11%
2020/05/18	3	42.02	0	0.00	41.25	3	872	0.34%
2020/05/15	4	45.43	3	45.10	43.90	1	862	0.12%
2020/05/14	9	44.93	8	45.27	44.10	1	850	0.12%
2020/05/11	0	0.00	3	44.83	43.55	-3	856	-0.35%
2020/05/08	4	42.56	0	0.00	43.70	4	827	0.48%
2020/05/06	1	39.35	1	39.50	39.05	0	786	0.00%
2020/05/05	3	38.70	2	39.03	39.50	1	793	0.13%
2020/03/17	5	31.09	5	31.85	31.60	0	1,308	0.00%
2020/02/07	0	0.00	1	48.70	48.35	-1	1,814	-0.06%
2020/02/06	1	49.60	0	0.00	49.55	1	1,811	0.06%
2020/01/30	0	0.00	1	47.80	47.70	-1	1,739	-0.06%
2020/01/15	1	50.80	0	0.00	50.50	1	1,604	0.06%
2020/01/13	0	0.00	1	51.00	51.50	-1	1,593	-0.06%
2020/01/03	0	0.00	10	54.10	53.50	-10	1,531	-0.65%
2019/12/25	0	0.00	11	56.67	56.60	-11	1,405	-0.78%
2019/12/24	15	54.57	5	54.80	55.80	10	1,328	0.75%
2019/12/23	6	53.45	7	53.19	53.20	-1	1,256	-0.08%
2019/12/17	0	0.00	2	50.70	50.80	-2	1,086	-0.18%
2019/12/16	5	51.60	0	0.00	51.60	5	1,066	0.47%
2019/12/13	0	0.00	5	53.50	51.60	-5	1,037	-0.48%
2019/12/12	10	51.75	3	52.50	51.60	7	977	0.72%
2019/12/09	1	50.50	0	0.00	49.75	1	805	0.12%
2019/12/06	2	50.90	2	50.10	49.75	0	781	0.00%
2019/12/05	4	50.05	5	50.06	50.50	-1	740	-0.13%
2019/12/04	6	49.98	7	49.35	48.10	-1	647	-0.15%
2019/12/03	7	48.23	12	48.38	47.55	-5	560	-0.89%
2019/12/02	4	47.21	5	48.30	48.40	-1	539	-0.19%
2019/11/29	8	47.60	0	0.00	47.00	8	505	1.58%
2019/11/28	5	49.41	2	49.00	48.60	3	479	0.63%
2019/11/27	2	48.40	10	48.45	49.55	-8	426	-1.88%
2019/11/26	0	0.00	1	48.65	47.20	-1	367	-0.27%
2019/11/25	0	0.00	4	47.19	47.80	-4	314	-1.27%
2019/11/21	0	0.00	1	45.80	46.00	-1	253	-0.39%
2019/11/20	1	45.05	0	0.00	45.10	1	239	0.42%
2019/11/19	1	46.25	0	0.00	46.50	1	226	0.44%
2019/11/18	11	46.77	1	48.10	47.80	10	203	4.91%
2019/10/29	0	0.00	4	41.00	40.70	-4	132	-3.03%
2019/09/04	0	0.00	2	41.75	41.80	-2	180	-1.11%
2019/08/14	0	0.00	2	41.45	41.40	-2	215	-0.93%
2019/08/13	2	40.30	0	0.00	40.30	2	216	0.93%
2019/08/08	3	39.85	3	41.07	40.80	0	215	0.00%
2019/08/01	0	0.00	2	43.60	43.60	-2	213	-0.94%
2019/07/31	4	42.55	0	0.00	42.25	4	219	1.83%
2019/07/25	4	44.75	0	0.00	44.40	4	223	1.79%
2019/07/19	1	46.10	0	0.00	46.20	1	256	0.39%
2019/07/15	1	46.50	0	0.00	46.90	1	355	0.28%
2019/07/10	0	0.00	1	43.45	43.45	-1	444	-0.23%
2019/04/24	2	49.43	2	50.40	50.50	0	800	0.00%
2019/04/23	3	52.27	0	0.00	50.50	3	783	0.38%
2019/04/18	1	53.50	2	54.25	54.00	-1	696	-0.14%
2019/04/17	1	53.30	0	0.00	50.30	1	633	0.16%
2019/04/16	1	52.20	1	52.60	52.30	0	605	0.00%
2019/04/09	0	0.00	1	50.20	48.00	-1	382	-0.26%
2019/04/08	1	46.10	0	0.00	49.90	1	340	0.29%
2019/03/11	0	0.00	1	37.60	37.30	-1	77	-1.29%
2019/01/25	1	33.85	0	0.00	33.85	1	57	1.75%
2018/09/04	2	36.50	2	36.25	36.25	0	115	0.00%
2018/08/31	1	35.60	1	35.70	35.10	0	105	0.00%
2018/08/30	0	0.00	6	34.25	35.55	-6	104	-5.74%
2018/08/13	0	0.00	2	33.40	33.05	-2	108	-1.84%
2018/07/17	0	0.00	2	32.70	32.20	-2	125	-1.60%
2018/07/11	1	31.20	0	0.00	31.90	1	126	0.79%
2018/06/08	1	34.20	0	0.00	33.90	1	191	0.52%
2018/06/06	4	34.40	0	0.00	34.65	4	247	1.62%
2018/06/05	2	34.10	0	0.00	34.10	2	246	0.81%
2018/05/11	0	0.00	5	33.47	33.25	-5	264	-1.89%
2018/05/03	0	0.00	5	35.20	35.30	-5	265	-1.88%
2018/04/30	0	0.00	1	34.10	34.30	-1	268	-0.37%
2018/04/27	0	0.00	1	33.95	34.40	-1	270	-0.37%
2018/04/26	0	0.00	1	34.50	34.25	-1	269	-0.37%
2018/04/23	0	0.00	5	36.40	36.25	-5	265	-1.89%
2018/04/12	0	0.00	18	37.20	37.45	-18	284	-6.33%
2018/03/27	2	37.60	0	0.00	37.80	2	284	0.70%
2018/03/12	0	0.00	2	42.80	42.80	-2	221	-0.90%
2018/03/06	2	38.80	0	0.00	38.80	2	198	1.01%
2018/03/01	0	0.00	5	38.91	39.30	-5	204	-2.44%
2018/02/26	2	39.75	0	0.00	39.10	2	211	0.95%
2018/02/23	0	0.00	1	39.00	39.00	-1	222	-0.45%
2018/02/12	4	37.70	0	0.00	37.70	4	263	1.52%
2018/02/09	1	36.05	0	0.00	36.50	1	267	0.37%
2018/02/08	5	37.00	0	0.00	37.00	5	274	1.82%
2018/01/30	1	41.35	0	0.00	41.00	1	429	0.23%
2018/01/24	2	39.75	0	0.00	39.65	2	459	0.44%
2018/01/19	3	40.70	0	0.00	40.35	3	486	0.62%
2018/01/18	2	40.25	0	0.00	40.30	2	499	0.40%
2018/01/16	5	40.00	0	0.00	40.15	5	588	0.85%
2018/01/12	10	39.65	0	0.00	40.00	10	587	1.70%