其陽 (3564)-凱基-永康券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/04/30	0	0.00	15	56.80	56.50	-15	1,450	-1.03%
2024/04/25	15	55.83	0	0.00	55.10	15	1,434	1.05%
2024/04/24	1	55.00	0	0.00	54.70	1	1,428	0.07%
2024/04/15	1	59.20	0	0.00	59.10	1	1,367	0.07%
2024/04/03	1	58.60	0	0.00	60.60	1	1,337	0.07%
2024/04/02	1	60.20	0	0.00	59.80	1	1,329	0.08%
2024/03/26	4	59.25	0	0.00	58.00	4	1,264	0.32%
2024/03/25	9	64.99	0	0.00	62.80	9	1,232	0.73%
2024/03/20	3	68.60	5	69.28	68.20	-2	1,132	-0.18%
2024/03/19	0	0.00	7	70.21	69.00	-7	1,113	-0.63%
2024/03/18	9	68.73	3	68.37	69.50	6	1,056	0.57%
2024/03/15	7	66.40	7	65.30	64.70	0	993	0.00%
2024/03/14	2	64.80	3	64.40	63.00	-1	960	-0.10%
2024/03/13	1	71.80	0	0.00	68.00	1	920	0.11%
2024/03/12	0	0.00	7	67.54	69.80	-7	791	-0.88%
2024/03/11	8	67.89	5	68.48	63.50	3	695	0.43%
2024/03/08	2	60.75	0	0.00	63.50	2	591	0.34%
2024/03/07	1	65.80	3	66.70	63.90	-2	505	-0.40%
2024/03/06	0	0.00	3	61.10	61.70	-3	386	-0.78%
2024/03/05	3	51.83	5	53.82	56.10	-2	364	-0.55%
2024/03/04	1	53.10	1	51.80	51.00	0	303	0.00%
2024/02/26	0	0.00	1	50.70	50.20	-1	264	-0.38%
2024/02/21	1	49.90	0	0.00	49.85	1	279	0.36%
2024/01/30	0	0.00	4	48.61	48.45	-4	248	-1.61%
2024/01/02	0	0.00	2	50.45	51.20	-2	241	-0.83%
2023/12/29	2.3	51.74	1	53.70	51.80	1.3	239	0.54%
2023/12/18	0.3	50.00	0	0.00	49.50	0.3	233	0.13%
2023/12/15	4	52.45	0	0.00	50.40	4	233	1.71%
2023/12/06	0	0.00	2	53.00	51.60	-2	232	-0.86%
2023/12/05	2	51.80	1	52.00	51.80	1	230	0.43%
2023/12/04	1	50.80	1	52.80	51.20	0	225	0.00%
2023/12/01	1	51.40	1	53.40	53.50	0	218	0.00%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	1	46.40	0	0.00	46.40	1	184	0.54%
2023/11/27	0	0.00	2	44.70	44.40	-2	181	-1.10%
2023/11/24	2	46.65	0	0.00	46.65	2	178	1.12%
2023/11/01	0	0.00	2	36.70	36.40	-2	258	-0.77%
2023/10/03	1	44.05	0	0.00	43.05	1	633	0.16%
2023/09/28	0	0.00	1	43.50	44.00	-1	726	-0.14%
2023/09/25	1	42.80	0	0.00	43.00	1	891	0.11%
2023/08/23	1	49.85	0	0.00	48.70	1	1,303	0.08%
2023/08/09	1	44.95	1	46.00	44.55	0	1,245	0.00%
2023/08/08	1	47.20	0	0.00	46.50	1	1,235	0.08%
2023/08/04	0	0.00	1	46.85	48.60	-1	1,219	-0.08%
2023/08/02	2	49.25	4	49.68	48.50	-2	1,209	-0.17%
2023/07/31	2	62.20	0	0.00	56.70	2	1,177	0.17%
2023/07/27	0	0.00	0.5	63.16	62.70	-0.5	1,154	-0.05%
2023/07/25	2	68.60	0	0.00	67.00	2	1,110	0.18%
2023/07/24	0	0.00	4	72.05	73.10	-4	1,057	-0.38%
2023/07/21	3	64.20	2	66.80	66.80	1	999	0.10%
2023/07/13	0	0.00	1	58.40	57.60	-1	949	-0.11%
2023/07/11	1	59.00	0	0.00	59.00	1	945	0.11%
2023/07/07	1	62.40	1	61.50	60.50	0	912	0.00%
2023/07/06	2	61.40	0	0.00	64.70	2	875	0.23%
2023/07/05	3	58.23	1	62.10	61.20	2	827	0.24%
2023/07/04	1.3	55.39	2	56.75	56.80	-0.7	762	-0.09%
2023/07/03	0.2	52.08	0	0.00	52.50	0.2	690	0.03%
2023/06/30	1	44.50	1	46.80	47.75	0	667	0.00%
2023/06/27	0	0.00	1.5	44.58	43.70	-1.5	643	-0.23%
2023/06/21	1	51.80	2	52.35	51.40	-1	611	-0.16%
2023/06/20	1.1	49.00	0	0.00	50.20	1.1	561	0.20%
2023/06/19	0.4	43.83	0	0.00	45.65	0.4	514	0.08%
2023/06/12	1	40.45	0	0.00	39.50	1	479	0.21%
2023/06/08	0	0.00	4	43.60	41.45	-4	463	-0.86%
2023/06/07	3	46.03	3	44.50	44.10	0	454	0.00%
2023/06/06	4	44.18	0	0.00	44.00	4	440	0.91%
2023/06/05	0	0.00	7	45.04	47.35	-7	409	-1.71%
2023/06/02	6	41.65	0	0.00	43.05	6	357	1.68%
2023/06/01	3	39.20	0	0.00	39.15	3	340	0.88%
2023/05/30	2	40.03	0	0.00	40.00	2	362	0.55%
2023/04/27	0	0.00	1	35.50	35.35	-1	499	-0.20%
2023/04/06	1	39.90	0	0.00	39.80	1	433	0.23%
2023/03/03	0	0.00	2	41.05	40.00	-2	355	-0.56%
2023/03/01	1	40.80	1	41.45	41.70	0	321	0.00%
2023/02/20	1	41.00	0	0.00	41.75	1	277	0.36%
2023/02/16	1	38.20	0	0.00	38.50	1	236	0.42%
2023/02/15	0	0.00	2	36.20	38.20	-2	203	-0.98%
2023/02/10	0	0.00	1	35.40	35.75	-1	170	-0.59%
2023/02/08	1	34.10	0	0.00	34.55	1	155	0.64%
2023/02/07	1	34.00	1	34.95	34.55	0	153	0.00%
2023/02/06	0	0.00	1	35.10	34.80	-1	145	-0.69%
2023/02/03	0	0.00	6	32.10	33.65	-6	126	-4.74%
2023/01/16	1	28.95	0	0.00	28.90	1	107	0.93%
2023/01/05	5	29.50	0	0.00	29.60	5	109	4.56%
2022/12/30	1	29.90	0	0.00	29.95	1	105	0.95%
2022/12/26	1	30.10	0	0.00	29.85	1	110	0.90%
2022/11/15	0	0.00	10	29.40	29.40	-10	287	-3.48%
2022/11/07	0	0.00	13	31.00	30.00	-13	323	-4.02%
2022/11/04	0	0.00	2	30.20	29.40	-2	328	-0.61%
2022/11/03	0	0.00	20	30.05	29.85	-20	337	-5.93%
2022/11/02	15	28.49	0	0.00	28.30	15	342	4.38%
2022/10/27	10	27.15	0	0.00	27.15	10	455	2.20%
2022/10/12	5	27.50	0	0.00	28.15	5	524	0.95%
2022/10/06	5	31.00	0	0.00	31.00	5	525	0.95%
2022/09/26	6	32.29	0	0.00	32.30	6	540	1.11%
2022/09/23	1	34.85	0	0.00	34.75	1	536	0.19%
2022/09/22	3	35.50	0	0.00	36.10	3	534	0.56%
2022/09/21	1	37.00	0	0.00	36.35	1	533	0.19%
2022/09/20	1	37.35	0	0.00	38.20	1	533	0.19%
2022/09/19	0	0.00	5	38.00	37.90	-5	530	-0.94%
2022/09/15	0	0.00	10	36.80	37.20	-10	519	-1.92%
2022/09/07	5	33.00	0	0.00	32.85	5	585	0.85%
2022/09/06	10	34.50	0	0.00	34.30	10	584	1.71%
2022/09/05	0	0.00	2	34.68	35.50	-2	574	-0.35%
2022/08/25	1	32.90	0	0.00	32.90	1	545	0.18%
2022/08/16	1	34.15	0	0.00	34.10	1	500	0.20%
2022/08/10	0	0.00	18	32.26	32.90	-18	467	-3.85%
2022/08/09	18	32.35	0	0.00	33.00	18	455	3.95%
2022/08/03	0	0.00	2	34.83	35.70	-2	380	-0.53%
2022/08/01	0	0.00	1	32.50	32.80	-1	333	-0.30%
2022/07/22	0	0.00	5	30.96	30.90	-5	315	-1.59%
2022/07/20	5	29.90	0	0.00	31.15	5	290	1.72%
2022/07/01	1	27.00	0	0.00	26.60	1	239	0.42%
2022/06/28	0	0.00	1	31.00	31.25	-1	222	-0.45%
2022/06/27	1	31.25	0	0.00	30.65	1	216	0.46%
2022/06/23	1	28.85	0	0.00	31.85	1	203	0.49%
2022/06/21	2	30.30	1	30.60	30.70	1	181	0.55%
2022/06/20	1	28.70	0	0.00	30.30	1	169	0.59%
2022/05/10	0	0.00	2	26.00	26.10	-2	66	-2.99%
2022/04/28	2	23.95	0	0.00	23.95	2	59	3.34%
2021/12/14	0	0.00	14	29.48	29.20	-14	528	-2.65%
2021/12/13	11	30.64	0	0.00	30.30	11	527	2.08%
2021/11/10	0	0.00	1	26.30	26.35	-1	450	-0.22%
2021/11/03	1	28.45	0	0.00	27.75	1	424	0.24%
2021/10/22	0	0.00	1	32.05	32.05	-1	354	-0.28%
2021/10/21	2	32.73	0	0.00	32.00	2	342	0.58%
2021/10/20	0	0.00	10	33.35	33.50	-10	328	-3.04%
2021/10/19	0	0.00	5	32.82	34.50	-5	302	-1.65%
2021/10/18	15	29.43	0	0.00	31.40	15	281	5.34%
2021/10/13	0	0.00	22	30.28	29.70	-22	244	-8.99%
2021/10/12	23	30.99	0	0.00	30.50	23	231	9.93%
2021/10/08	0	0.00	36	30.53	31.10	-36	211	-17.06%
2021/10/07	37	28.91	4	29.78	31.90	33	177	18.62%
2021/10/06	1	27.00	2	29.05	29.05	-1	134	-0.74%
2021/09/06	0	0.00	1	25.50	24.80	-1	60	-1.65%
2021/09/03	1	24.10	0	0.00	25.35	1	46	2.15%
2021/05/13	0	0.00	1	20.60	20.70	-1	66	-1.51%
2021/05/12	1	22.00	0	0.00	22.00	1	67	1.49%
2021/04/13	0	0.00	1	25.40	25.30	-1	69	-1.44%
2021/04/09	1	24.90	0	0.00	24.95	1	68	1.46%
2021/02/02	0	0.00	1	25.20	24.80	-1	63	-1.59%
2021/01/21	0	0.00	1	25.60	25.30	-1	60	-1.67%
2021/01/14	2	25.30	0	0.00	25.85	2	56	3.51%
2020/10/19	5	24.80	0	0.00	24.40	5	34	14.35%
2020/07/22	0	0.00	1	27.65	28.00	-1	51	-1.95%
2020/07/10	0	0.00	1	28.30	28.85	-1	50	-1.97%
2020/04/10	0	0.00	1	27.20	27.20	-1	62	-1.60%
2020/04/09	0	0.00	2	28.00	27.80	-2	63	-3.17%
2020/04/08	1	26.90	0	0.00	27.70	1	66	1.51%
2020/03/02	0	0.00	1	31.00	30.95	-1	93	-1.07%
2019/12/16	0	0.00	1	36.10	36.25	-1	73	-1.35%
2019/11/29	2	34.90	0	0.00	34.50	2	32	6.20%
2019/07/03	0	0.00	1	37.00	37.90	-1	80	-1.24%
2019/07/01	0	0.00	0.2	34.85	35.00	-0.2	75	-0.27%
2019/06/28	0	0.00	1	34.55	34.80	-1	74	-1.35%
2019/06/27	0.2	34.30	0	0.00	34.50	0.2	74	0.27%
2019/06/26	2.7	34.40	0	0.00	34.60	2.7	73	3.69%
2019/06/24	0	0.00	1	33.30	33.30	-1	64	-1.55%
2019/04/26	1	32.20	0	0.00	31.90	1	54	1.83%
2019/04/24	0	0.00	1	33.45	34.70	-1	47	-2.09%
2019/03/15	0	0.00	1	25.70	25.75	-1	25	-3.91%
2018/07/23	0	0.00	1	21.90	21.90	-1	67	-1.48%
2018/07/11	1	20.00	0	0.00	20.00	1	74	1.33%
2018/04/02	2	21.00	0	0.00	20.90	2	22	9.05%